Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NorthAmerican

Strong Daily Stock price targets for NorthAmerican NOA are 16.84 and 17.25

Daily Target 116.73
Daily Target 216.94
Daily Target 317.143333333333
Daily Target 417.35
Daily Target 517.55

Daily price and volume North American

Date Closing Open Range Volume
Fri 30 May 2025 17.14 (-1.44%) 17.35 16.94 - 17.35 0.8499 times
Thu 29 May 2025 17.39 (0.4%) 17.42 17.20 - 17.48 0.7127 times
Wed 28 May 2025 17.32 (0.87%) 17.17 17.09 - 17.56 0.5287 times
Tue 27 May 2025 17.17 (0.23%) 17.38 17.06 - 17.44 1.5951 times
Fri 23 May 2025 17.13 (0.71%) 16.79 16.79 - 17.23 0.6135 times
Thu 22 May 2025 17.01 (2.9%) 16.37 16.24 - 17.13 1.5915 times
Wed 21 May 2025 16.53 (-2.82%) 17.07 16.53 - 17.09 0.9509 times
Tue 20 May 2025 17.01 (0%) 17.10 16.93 - 17.25 1.2144 times
Tue 20 May 2025 17.01 (-1.16%) 17.10 16.93 - 17.25 1.2144 times
Mon 19 May 2025 17.21 (-0.35%) 17.32 17.16 - 17.37 0.729 times
Fri 16 May 2025 17.27 (0.12%) 17.40 17.09 - 17.46 1.1813 times

 Daily chart NorthAmerican

Weekly price and charts NorthAmerican

Strong weekly Stock price targets for NorthAmerican NOA are 16.73 and 17.35

Weekly Target 116.59
Weekly Target 216.87
Weekly Target 317.213333333333
Weekly Target 417.49
Weekly Target 517.83

Weekly price and volumes for North American

Date Closing Open Range Volume
Fri 30 May 2025 17.14 (0.06%) 17.38 16.94 - 17.56 0.8749 times
Fri 23 May 2025 17.13 (0.71%) 17.10 16.24 - 17.25 1.0372 times
Tue 20 May 2025 17.01 (-1.51%) 17.32 16.93 - 17.37 0.4612 times
Fri 16 May 2025 17.27 (9.44%) 16.18 15.60 - 17.67 2.5248 times
Fri 09 May 2025 15.78 (0.19%) 15.61 15.29 - 16.19 1.4779 times
Fri 02 May 2025 15.75 (2.54%) 15.32 14.75 - 15.82 2.0247 times
Fri 25 April 2025 15.36 (0.07%) 15.09 14.89 - 15.59 0.9121 times
Thu 17 April 2025 15.35 (1.32%) 14.89 14.89 - 15.49 0.6872 times
Wed 16 April 2025 15.15 (0%) 14.89 14.88 - 15.38 0 times
Wed 16 April 2025 15.15 (0%) 14.89 14.88 - 15.38 0 times
Wed 16 April 2025 15.15 (0%) 14.89 14.88 - 15.38 0 times

 weekly chart NorthAmerican

Monthly price and charts NorthAmerican

Strong monthly Stock price targets for NorthAmerican NOA are 16.16 and 18.66

Monthly Target 114.16
Monthly Target 215.65
Monthly Target 316.66
Monthly Target 418.15
Monthly Target 519.16

Monthly price and volumes North American

Date Closing Open Range Volume
Fri 30 May 2025 17.14 (12.84%) 15.17 15.17 - 17.67 1.1433 times
Wed 30 April 2025 15.19 (-5%) 15.72 13.19 - 16.32 1.6529 times
Fri 28 March 2025 15.99 (-9.15%) 17.69 15.09 - 17.83 1.3315 times
Fri 28 February 2025 17.60 (-7.47%) 18.43 17.50 - 19.33 0.7173 times
Fri 31 January 2025 19.02 (-11.99%) 21.55 18.91 - 22.08 0.9494 times
Tue 31 December 2024 21.61 (11.33%) 21.04 20.15 - 21.70 0.443 times
Tue 26 November 2024 19.41 (-0.61%) 19.62 19.38 - 21.21 0.7914 times
Thu 31 October 2024 19.53 (4.44%) 18.62 16.46 - 19.99 0.8821 times
Mon 30 September 2024 18.70 (-5.27%) 19.54 17.55 - 19.69 0.648 times
Fri 30 August 2024 19.74 (-1.1%) 19.00 17.16 - 20.34 1.4411 times
Wed 31 July 2024 19.96 (3.53%) 19.43 18.97 - 20.21 1.0745 times

 monthly chart NorthAmerican

Indicator Analysis of NorthAmerican

Tomorrow's movement Prediction of North American NOA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of North American NOA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of North American NOA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NorthAmerican (NOA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NorthAmerican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NorthAmerican in short term and the buy signal is strong.

NorthAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthAmerican in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NorthAmerican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.07 and NorthAmerican NOA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NorthAmerican NOA stock. Volume based technical analysis of NorthAmerican NOA stock is negative.

NorthAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of North American NOA

DMA (daily moving average) of North American NOA

DMA period DMA value
5 day DMA 17.23
12 day DMA 17.12
20 day DMA 16.67
35 day DMA 16.07
50 day DMA 15.68
100 day DMA 16.95
150 day DMA 18.09
200 day DMA 18.19

EMA (exponential moving average) of North American NOA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1917.2217.13
12 day EMA16.9916.9616.88
20 day EMA16.7116.6716.59
35 day EMA16.3316.2816.21
50 day EMA15.8915.8415.78

SMA (simple moving average) of North American NOA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2317.217.03
12 day SMA17.1217.0917.01
20 day SMA16.6716.616.5
35 day SMA16.0716.0215.95
50 day SMA15.6815.6615.65
100 day SMA16.9516.9917.02
150 day SMA18.0918.118.09
200 day SMA18.1918.2118.21
Back to top | Use Dark Theme