Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NorthAmerican

Strong Daily Stock price targets for NorthAmerican NOA are 16.65 and 17.05

Daily Target 116.56
Daily Target 216.74
Daily Target 316.96
Daily Target 417.14
Daily Target 517.36

Daily price and volume North American

Date Closing Open Range Volume
Thu 17 October 2024 16.92 (-0.59%) 17.18 16.78 - 17.18 1.0944 times
Wed 16 October 2024 17.02 (-2.58%) 17.40 16.84 - 17.60 2.2707 times
Tue 15 October 2024 17.47 (-6.83%) 18.59 17.42 - 18.59 2.3601 times
Mon 14 October 2024 18.75 (-1%) 18.88 18.66 - 18.98 0.3255 times
Fri 11 October 2024 18.94 (0.85%) 18.66 18.66 - 19.08 0.5367 times
Thu 10 October 2024 18.78 (1.13%) 18.53 18.53 - 18.98 0.6643 times
Wed 09 October 2024 18.57 (-0.05%) 18.41 18.41 - 18.87 0.3959 times
Tue 08 October 2024 18.58 (-2.67%) 18.91 18.49 - 19.00 0.944 times
Mon 07 October 2024 19.09 (0.32%) 19.00 18.95 - 19.26 0.7328 times
Fri 04 October 2024 19.03 (0.32%) 19.23 18.93 - 19.28 0.6757 times
Thu 03 October 2024 18.97 (0.9%) 18.70 18.70 - 19.05 0.7899 times

 Daily chart NorthAmerican

Weekly price and charts NorthAmerican

Strong weekly Stock price targets for NorthAmerican NOA are 15.75 and 17.95

Weekly Target 115.36
Weekly Target 216.14
Weekly Target 317.56
Weekly Target 418.34
Weekly Target 519.76

Weekly price and volumes for North American

Date Closing Open Range Volume
Thu 17 October 2024 16.92 (-10.67%) 18.88 16.78 - 18.98 1.711 times
Fri 11 October 2024 18.94 (-0.47%) 19.00 18.41 - 19.26 0.9257 times
Fri 04 October 2024 19.03 (1.33%) 18.88 18.58 - 19.28 0.9699 times
Fri 27 September 2024 18.78 (0%) 18.88 18.11 - 19.35 1.0624 times
Fri 20 September 2024 18.78 (3.24%) 18.25 18.15 - 18.94 0.9682 times
Fri 13 September 2024 18.19 (0.55%) 17.95 17.55 - 18.51 1.303 times
Mon 09 September 2024 18.09 (0.22%) 17.95 17.95 - 18.51 0.3332 times
Fri 06 September 2024 18.05 (-8.56%) 19.54 17.89 - 19.69 1.2734 times
Fri 30 August 2024 19.74 (0%) 20.11 19.33 - 20.11 0.352 times
Fri 30 August 2024 19.74 (3.24%) 19.31 18.84 - 20.28 1.1012 times
Fri 23 August 2024 19.12 (0.9%) 18.96 18.68 - 19.49 1.6426 times

 weekly chart NorthAmerican

Monthly price and charts NorthAmerican

Strong monthly Stock price targets for NorthAmerican NOA are 15.6 and 18.1

Monthly Target 115.16
Monthly Target 216.04
Monthly Target 317.66
Monthly Target 418.54
Monthly Target 520.16

Monthly price and volumes North American

Date Closing Open Range Volume
Thu 17 October 2024 16.92 (-9.52%) 18.62 16.78 - 19.28 0.4753 times
Mon 30 September 2024 18.70 (-5.27%) 19.54 17.55 - 19.69 0.7122 times
Fri 30 August 2024 19.74 (-1.1%) 19.00 17.16 - 20.34 1.5839 times
Wed 31 July 2024 19.96 (3.53%) 19.43 18.97 - 20.21 1.181 times
Fri 28 June 2024 19.28 (-9.27%) 21.16 18.92 - 21.21 0.8556 times
Fri 31 May 2024 21.25 (0.71%) 21.13 19.54 - 21.61 1.0117 times
Tue 30 April 2024 21.10 (-5.3%) 22.27 20.36 - 23.71 1.1013 times
Thu 28 March 2024 22.28 (-10.99%) 25.21 21.87 - 25.92 1.1705 times
Thu 29 February 2024 25.03 (8.87%) 23.02 21.73 - 25.18 0.9204 times
Wed 31 January 2024 22.99 (10.26%) 20.88 20.10 - 24.67 0.9882 times
Fri 29 December 2023 20.85 (1.21%) 20.60 19.54 - 21.68 0.7496 times

 monthly chart NorthAmerican

Indicator Analysis of NorthAmerican

Tomorrow's movement Prediction of North American NOA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of North American NOA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of North American NOA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of North American NOA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.25

Tomorrow's movement Prediction of North American NOA is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: -15 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NorthAmerican (NOA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthAmerican stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NorthAmerican in short term and the sell signal is strong.

NorthAmerican Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthAmerican in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NorthAmerican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.89 and NorthAmerican NOA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthAmerican NOA stock. Volume based technical analysis of NorthAmerican NOA stock is negative.

NorthAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of North American NOA

DMA (daily moving average) of North American NOA

DMA period DMA value
5 day DMA 17.82
12 day DMA 18.41
20 day DMA 18.55
35 day DMA 18.54
50 day DMA 18.63
100 day DMA 19.08
150 day DMA 19.83
200 day DMA 20.82

EMA (exponential moving average) of North American NOA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5817.9118.35
12 day EMA18.1218.3418.58
20 day EMA18.3218.4718.62
35 day EMA18.4418.5318.62
50 day EMA18.4618.5218.58

SMA (simple moving average) of North American NOA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8218.1918.5
12 day SMA18.4118.5718.71
20 day SMA18.5518.6418.71
35 day SMA18.5418.6218.71
50 day SMA18.6318.6418.65
100 day SMA19.0819.1319.17
150 day SMA19.8319.8719.91
200 day SMA20.8220.8420.86
Back to top | Use Dark Theme