Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NorthAmerican

Strong Daily Stock price targets for NorthAmerican NOA are 15.48 and 15.74

Daily Target 115.27
Daily Target 215.43
Daily Target 315.533333333333
Daily Target 415.69
Daily Target 515.79

Daily price and volume North American

Date Closing Open Range Volume
Fri 31 October 2025 15.58 (1.17%) 15.47 15.38 - 15.64 1.1725 times
Thu 30 October 2025 15.40 (-2.04%) 15.61 15.40 - 15.79 0.7294 times
Wed 29 October 2025 15.72 (3.42%) 15.38 15.33 - 15.72 0.9413 times
Tue 28 October 2025 15.20 (-0.52%) 15.22 15.18 - 15.40 0.9619 times
Mon 27 October 2025 15.28 (0%) 15.35 15.13 - 15.39 0.9901 times
Mon 27 October 2025 15.28 (0.26%) 15.35 15.13 - 15.39 0.9901 times
Fri 24 October 2025 15.24 (-1.3%) 15.38 15.24 - 15.58 0.6537 times
Thu 23 October 2025 15.44 (2.73%) 15.19 15.19 - 15.69 1.6245 times
Wed 22 October 2025 15.03 (1.62%) 14.80 14.78 - 15.07 0.9503 times
Tue 21 October 2025 14.79 (-0.27%) 14.89 14.61 - 14.98 0.9863 times
Mon 20 October 2025 14.83 (3.13%) 14.43 14.43 - 14.95 1.116 times

 Daily chart NorthAmerican

Weekly price and charts NorthAmerican

Strong weekly Stock price targets for NorthAmerican NOA are 15.36 and 16.02

Weekly Target 114.84
Weekly Target 215.21
Weekly Target 315.5
Weekly Target 415.87
Weekly Target 516.16

Weekly price and volumes for North American

Date Closing Open Range Volume
Fri 31 October 2025 15.58 (1.96%) 15.35 15.13 - 15.79 0.8984 times
Mon 27 October 2025 15.28 (0.26%) 15.35 15.13 - 15.39 0.1855 times
Fri 24 October 2025 15.24 (5.98%) 14.43 14.43 - 15.69 0.9987 times
Fri 17 October 2025 14.38 (-1.44%) 13.60 13.41 - 14.73 0.9912 times
Tue 07 October 2025 14.59 (1.74%) 14.39 14.30 - 15.13 0.9967 times
Fri 03 October 2025 14.34 (3.69%) 13.80 13.66 - 14.71 1.2648 times
Fri 26 September 2025 13.83 (2.29%) 13.40 13.37 - 14.07 1.1387 times
Fri 19 September 2025 13.52 (-1.1%) 13.66 13.47 - 14.23 1.0025 times
Fri 12 September 2025 13.67 (2.24%) 13.32 13.10 - 13.77 1.4255 times
Fri 05 September 2025 13.37 (-2.19%) 13.52 13.21 - 13.68 1.098 times
Fri 29 August 2025 13.67 (0%) 13.57 13.46 - 13.71 0.2105 times

 weekly chart NorthAmerican

Monthly price and charts NorthAmerican

Strong monthly Stock price targets for NorthAmerican NOA are 14.5 and 16.88

Monthly Target 112.55
Monthly Target 214.06
Monthly Target 314.926666666667
Monthly Target 416.44
Monthly Target 517.31

Monthly price and volumes North American

Date Closing Open Range Volume
Fri 31 October 2025 15.58 (9.72%) 14.12 13.41 - 15.79 1.0831 times
Tue 30 September 2025 14.20 (3.88%) 13.52 13.10 - 14.26 1.1322 times
Fri 29 August 2025 13.67 (-9.05%) 14.94 12.12 - 16.80 2.1934 times
Thu 31 July 2025 15.03 (-5.94%) 15.91 14.92 - 17.04 0.6931 times
Mon 30 June 2025 15.98 (-6.77%) 17.31 15.81 - 18.24 0.5771 times
Fri 30 May 2025 17.14 (12.84%) 15.17 15.17 - 17.67 0.8598 times
Wed 30 April 2025 15.19 (-3.8%) 15.72 13.19 - 16.32 1.1513 times
Mon 31 March 2025 15.79 (-10.28%) 17.69 15.09 - 17.83 1.0646 times
Fri 28 February 2025 17.60 (-7.47%) 18.43 17.50 - 19.33 0.5224 times
Fri 31 January 2025 19.02 (-11.99%) 21.55 18.91 - 22.08 0.7231 times
Tue 31 December 2024 21.61 (11.33%) 21.04 20.15 - 21.70 0.347 times

 monthly chart NorthAmerican

Indicator Analysis of NorthAmerican

Tomorrow's movement Prediction of North American NOA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of North American NOA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of North American NOA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.34

Munafa value: 75 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NorthAmerican (NOA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorthAmerican stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NorthAmerican in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NorthAmerican in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorthAmerican is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.31 and NorthAmerican NOA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorthAmerican NOA stock. Volume based technical analysis of NorthAmerican NOA stock is negative.

NorthAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of North American NOA

DMA (daily moving average) of North American NOA

DMA period DMA value
5 day DMA 15.44
12 day DMA 15.18
20 day DMA 14.89
35 day DMA 14.43
50 day DMA 14.14
100 day DMA 15.03
150 day DMA 15.31
200 day DMA 16.07

EMA (exponential moving average) of North American NOA

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4515.3815.37
12 day EMA15.215.1315.08
20 day EMA14.9414.8714.81
35 day EMA14.5314.4714.42
50 day EMA14.1514.0914.04

SMA (simple moving average) of North American NOA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4415.3815.34
12 day SMA15.1815.0915.02
20 day SMA14.8914.8414.78
35 day SMA14.4314.3814.32
50 day SMA14.1414.0914.03
100 day SMA15.0315.0515.07
150 day SMA15.3115.3215.33
200 day SMA16.0716.116.12
Back to top | Use Dark Theme