NorthAmerican NOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North American NOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NorthAmerican
Strong Daily Stock price targets for NorthAmerican NOA are 16.84 and 17.25
Daily Target 1 | 16.73 |
Daily Target 2 | 16.94 |
Daily Target 3 | 17.143333333333 |
Daily Target 4 | 17.35 |
Daily Target 5 | 17.55 |
Daily price and volume North American
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 17.14 (-1.44%) | 17.35 | 16.94 - 17.35 | 0.8499 times | Thu 29 May 2025 | 17.39 (0.4%) | 17.42 | 17.20 - 17.48 | 0.7127 times | Wed 28 May 2025 | 17.32 (0.87%) | 17.17 | 17.09 - 17.56 | 0.5287 times | Tue 27 May 2025 | 17.17 (0.23%) | 17.38 | 17.06 - 17.44 | 1.5951 times | Fri 23 May 2025 | 17.13 (0.71%) | 16.79 | 16.79 - 17.23 | 0.6135 times | Thu 22 May 2025 | 17.01 (2.9%) | 16.37 | 16.24 - 17.13 | 1.5915 times | Wed 21 May 2025 | 16.53 (-2.82%) | 17.07 | 16.53 - 17.09 | 0.9509 times | Tue 20 May 2025 | 17.01 (0%) | 17.10 | 16.93 - 17.25 | 1.2144 times | Tue 20 May 2025 | 17.01 (-1.16%) | 17.10 | 16.93 - 17.25 | 1.2144 times | Mon 19 May 2025 | 17.21 (-0.35%) | 17.32 | 17.16 - 17.37 | 0.729 times | Fri 16 May 2025 | 17.27 (0.12%) | 17.40 | 17.09 - 17.46 | 1.1813 times |
Weekly price and charts NorthAmerican
Strong weekly Stock price targets for NorthAmerican NOA are 16.73 and 17.35
Weekly Target 1 | 16.59 |
Weekly Target 2 | 16.87 |
Weekly Target 3 | 17.213333333333 |
Weekly Target 4 | 17.49 |
Weekly Target 5 | 17.83 |
Weekly price and volumes for North American
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 17.14 (0.06%) | 17.38 | 16.94 - 17.56 | 0.8749 times | Fri 23 May 2025 | 17.13 (0.71%) | 17.10 | 16.24 - 17.25 | 1.0372 times | Tue 20 May 2025 | 17.01 (-1.51%) | 17.32 | 16.93 - 17.37 | 0.4612 times | Fri 16 May 2025 | 17.27 (9.44%) | 16.18 | 15.60 - 17.67 | 2.5248 times | Fri 09 May 2025 | 15.78 (0.19%) | 15.61 | 15.29 - 16.19 | 1.4779 times | Fri 02 May 2025 | 15.75 (2.54%) | 15.32 | 14.75 - 15.82 | 2.0247 times | Fri 25 April 2025 | 15.36 (0.07%) | 15.09 | 14.89 - 15.59 | 0.9121 times | Thu 17 April 2025 | 15.35 (1.32%) | 14.89 | 14.89 - 15.49 | 0.6872 times | Wed 16 April 2025 | 15.15 (0%) | 14.89 | 14.88 - 15.38 | 0 times | Wed 16 April 2025 | 15.15 (0%) | 14.89 | 14.88 - 15.38 | 0 times | Wed 16 April 2025 | 15.15 (0%) | 14.89 | 14.88 - 15.38 | 0 times |
Monthly price and charts NorthAmerican
Strong monthly Stock price targets for NorthAmerican NOA are 16.16 and 18.66
Monthly Target 1 | 14.16 |
Monthly Target 2 | 15.65 |
Monthly Target 3 | 16.66 |
Monthly Target 4 | 18.15 |
Monthly Target 5 | 19.16 |
Monthly price and volumes North American
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 17.14 (12.84%) | 15.17 | 15.17 - 17.67 | 1.1433 times | Wed 30 April 2025 | 15.19 (-5%) | 15.72 | 13.19 - 16.32 | 1.6529 times | Fri 28 March 2025 | 15.99 (-9.15%) | 17.69 | 15.09 - 17.83 | 1.3315 times | Fri 28 February 2025 | 17.60 (-7.47%) | 18.43 | 17.50 - 19.33 | 0.7173 times | Fri 31 January 2025 | 19.02 (-11.99%) | 21.55 | 18.91 - 22.08 | 0.9494 times | Tue 31 December 2024 | 21.61 (11.33%) | 21.04 | 20.15 - 21.70 | 0.443 times | Tue 26 November 2024 | 19.41 (-0.61%) | 19.62 | 19.38 - 21.21 | 0.7914 times | Thu 31 October 2024 | 19.53 (4.44%) | 18.62 | 16.46 - 19.99 | 0.8821 times | Mon 30 September 2024 | 18.70 (-5.27%) | 19.54 | 17.55 - 19.69 | 0.648 times | Fri 30 August 2024 | 19.74 (-1.1%) | 19.00 | 17.16 - 20.34 | 1.4411 times | Wed 31 July 2024 | 19.96 (3.53%) | 19.43 | 18.97 - 20.21 | 1.0745 times |
Indicator Analysis of NorthAmerican
Tomorrow's movement Prediction of North American NOA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of North American NOA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of North American NOA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthAmerican (NOA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NorthAmerican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NorthAmerican in short term and the buy signal is strong.
NorthAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthAmerican in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorthAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.07 and NorthAmerican NOA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NorthAmerican NOA stock. Volume based technical analysis of NorthAmerican NOA stock is negative.
NorthAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of North American NOA
DMA (daily moving average) of North American NOA
DMA period | DMA value |
5 day DMA | 17.23 |
12 day DMA | 17.12 |
20 day DMA | 16.67 |
35 day DMA | 16.07 |
50 day DMA | 15.68 |
100 day DMA | 16.95 |
150 day DMA | 18.09 |
200 day DMA | 18.19 |
EMA (exponential moving average) of North American NOA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.19 | 17.22 | 17.13 |
12 day EMA | 16.99 | 16.96 | 16.88 |
20 day EMA | 16.71 | 16.67 | 16.59 |
35 day EMA | 16.33 | 16.28 | 16.21 |
50 day EMA | 15.89 | 15.84 | 15.78 |
SMA (simple moving average) of North American NOA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.23 | 17.2 | 17.03 |
12 day SMA | 17.12 | 17.09 | 17.01 |
20 day SMA | 16.67 | 16.6 | 16.5 |
35 day SMA | 16.07 | 16.02 | 15.95 |
50 day SMA | 15.68 | 15.66 | 15.65 |
100 day SMA | 16.95 | 16.99 | 17.02 |
150 day SMA | 18.09 | 18.1 | 18.09 |
200 day SMA | 18.19 | 18.21 | 18.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.