ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ItauUnibanco
Strong Daily Stock price targets for ItauUnibanco ITUB are 6.52 and 6.69
| Daily Target 1 | 6.48 |
| Daily Target 2 | 6.55 |
| Daily Target 3 | 6.6533333333333 |
| Daily Target 4 | 6.72 |
| Daily Target 5 | 6.82 |
Daily price and volume Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 6.61 (-1.93%) | 6.75 | 6.59 - 6.76 | 0.9548 times | Thu 05 September 2024 | 6.74 (1.66%) | 6.66 | 6.64 - 6.75 | 0.8895 times | Wed 04 September 2024 | 6.63 (1.22%) | 6.64 | 6.62 - 6.74 | 1.0138 times | Tue 03 September 2024 | 6.55 (0.46%) | 6.54 | 6.47 - 6.57 | 0.9879 times | Fri 30 August 2024 | 6.52 (0%) | 6.45 | 6.43 - 6.57 | 1.1967 times | Fri 30 August 2024 | 6.52 (-1.06%) | 6.45 | 6.43 - 6.57 | 1.1943 times | Thu 29 August 2024 | 6.59 (-2.23%) | 6.63 | 6.57 - 6.64 | 0.9685 times | Wed 28 August 2024 | 6.74 (1.05%) | 6.59 | 6.58 - 6.77 | 1.1836 times | Tue 27 August 2024 | 6.67 (-0.15%) | 6.65 | 6.61 - 6.69 | 0.8281 times | Mon 26 August 2024 | 6.68 (-0.3%) | 6.63 | 6.63 - 6.70 | 0.7827 times | Fri 23 August 2024 | 6.70 (1.82%) | 6.67 | 6.64 - 6.74 | 1.345 times |
Weekly price and charts ItauUnibanco
Strong weekly Stock price targets for ItauUnibanco ITUB are 6.54 and 6.83
| Weekly Target 1 | 6.32 |
| Weekly Target 2 | 6.47 |
| Weekly Target 3 | 6.6133333333333 |
| Weekly Target 4 | 6.76 |
| Weekly Target 5 | 6.9 |
Weekly price and volumes for Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 6.61 (1.38%) | 6.54 | 6.47 - 6.76 | 0.7879 times | Fri 30 August 2024 | 6.52 (0%) | 6.45 | 6.43 - 6.57 | 0.2452 times | Fri 30 August 2024 | 6.52 (-2.69%) | 6.63 | 6.43 - 6.77 | 1.0156 times | Fri 23 August 2024 | 6.70 (-0.59%) | 6.79 | 6.52 - 6.93 | 1.3421 times | Fri 16 August 2024 | 6.74 (7.5%) | 6.32 | 6.28 - 6.87 | 1.4778 times | Fri 09 August 2024 | 6.27 (8.85%) | 5.62 | 5.62 - 6.30 | 1.5487 times | Fri 02 August 2024 | 5.76 (-4.95%) | 6.10 | 5.74 - 6.16 | 0.9801 times | Fri 26 July 2024 | 6.06 (-1.3%) | 6.19 | 6.00 - 6.23 | 0.7412 times | Fri 19 July 2024 | 6.14 (-0.81%) | 6.17 | 6.07 - 6.27 | 0.9155 times | Fri 12 July 2024 | 6.19 (2.65%) | 6.00 | 5.94 - 6.24 | 0.9459 times | Fri 05 July 2024 | 6.03 (0.5%) | 5.89 | 5.89 - 6.06 | 0.461 times |
Monthly price and charts ItauUnibanco
Strong monthly Stock price targets for ItauUnibanco ITUB are 6.54 and 6.83
| Monthly Target 1 | 6.32 |
| Monthly Target 2 | 6.47 |
| Monthly Target 3 | 6.6133333333333 |
| Monthly Target 4 | 6.76 |
| Monthly Target 5 | 6.9 |
Monthly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 6.61 (1.38%) | 6.54 | 6.47 - 6.76 | 0.1827 times | Fri 30 August 2024 | 6.52 (8.31%) | 6.01 | 5.62 - 6.93 | 1.4 times | Wed 31 July 2024 | 6.02 (3.08%) | 5.84 | 5.69 - 6.27 | 0.9981 times | Fri 28 June 2024 | 5.84 (-2.5%) | 5.96 | 5.76 - 6.13 | 1.1652 times | Fri 31 May 2024 | 5.99 (-0.99%) | 6.04 | 5.91 - 6.57 | 1.0534 times | Tue 30 April 2024 | 6.05 (-12.7%) | 6.91 | 5.94 - 6.92 | 1.259 times | Thu 28 March 2024 | 6.93 (1.61%) | 6.90 | 6.72 - 7.04 | 0.7126 times | Thu 29 February 2024 | 6.82 (3.33%) | 6.63 | 6.46 - 7.27 | 1.4104 times | Wed 31 January 2024 | 6.60 (-5.04%) | 6.87 | 6.40 - 6.91 | 0.9908 times | Fri 29 December 2023 | 6.95 (8.59%) | 6.34 | 6.31 - 7.05 | 0.8277 times | Thu 30 November 2023 | 6.40 (20.53%) | 5.35 | 5.34 - 6.43 | 0.8991 times |
Indicator Analysis of ItauUnibanco
Tomorrow's movement Prediction of Itau Unibanco ITUB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itau Unibanco ITUB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ItauUnibanco (ITUB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ItauUnibanco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ItauUnibanco in short term but the sell signal is initial and weak.
ItauUnibanco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ItauUnibanco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ItauUnibanco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.62 and ItauUnibanco ITUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ItauUnibanco ITUB stock. Volume based technical analysis of ItauUnibanco ITUB stock is negative.
ItauUnibanco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itau Unibanco ITUB
DMA (daily moving average) of Itau Unibanco ITUB
| DMA period | DMA value |
| 5 day DMA | 6.61 |
| 12 day DMA | 6.63 |
| 20 day DMA | 6.65 |
| 35 day DMA | 6.38 |
| 50 day DMA | 6.29 |
| 100 day DMA | 6.21 |
| 150 day DMA | 6.4 |
| 200 day DMA | 6.47 |
EMA (exponential moving average) of Itau Unibanco ITUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.63 | 6.64 | 6.59 |
| 12 day EMA | 6.61 | 6.61 | 6.59 |
| 20 day EMA | 6.56 | 6.56 | 6.54 |
| 35 day EMA | 6.46 | 6.45 | 6.43 |
| 50 day EMA | 6.29 | 6.28 | 6.26 |
SMA (simple moving average) of Itau Unibanco ITUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.61 | 6.59 | 6.56 |
| 12 day SMA | 6.63 | 6.64 | 6.65 |
| 20 day SMA | 6.65 | 6.64 | 6.6 |
| 35 day SMA | 6.38 | 6.37 | 6.35 |
| 50 day SMA | 6.29 | 6.27 | 6.26 |
| 100 day SMA | 6.21 | 6.21 | 6.2 |
| 150 day SMA | 6.4 | 6.4 | 6.4 |
| 200 day SMA | 6.47 | 6.47 | 6.46 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.