ItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ItauUnibanco
Strong Daily Stock price targets for ItauUnibanco ITUB are 6.86 and 6.96
| Daily Target 1 | 6.79 |
| Daily Target 2 | 6.83 |
| Daily Target 3 | 6.89 |
| Daily Target 4 | 6.93 |
| Daily Target 5 | 6.99 |
Daily price and volume Itau Unibanco
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 6.87 (0.15%) | 6.85 | 6.85 - 6.95 | 0.8582 times | Tue 14 October 2025 | 6.86 (-0.15%) | 6.81 | 6.79 - 6.92 | 0.9113 times | Mon 13 October 2025 | 6.87 (-1.01%) | 6.88 | 6.83 - 6.91 | 0.6947 times | Tue 07 October 2025 | 6.94 (-3.07%) | 7.00 | 6.91 - 7.03 | 0.9609 times | Mon 06 October 2025 | 7.16 (-0.14%) | 7.14 | 7.10 - 7.19 | 0.8633 times | Fri 03 October 2025 | 7.17 (0.7%) | 7.11 | 7.04 - 7.17 | 0.9431 times | Thu 02 October 2025 | 7.12 (-0.97%) | 7.20 | 7.00 - 7.27 | 1.0116 times | Wed 01 October 2025 | 7.19 (-2.04%) | 7.40 | 7.18 - 7.45 | 1.1146 times | Tue 30 September 2025 | 7.34 (0.14%) | 7.40 | 7.26 - 7.42 | 1.7659 times | Mon 29 September 2025 | 7.33 (1.24%) | 7.36 | 7.31 - 7.41 | 0.8764 times | Fri 26 September 2025 | 7.24 (0.56%) | 7.27 | 7.20 - 7.27 | 0.8338 times |
Weekly price and charts ItauUnibanco
Strong weekly Stock price targets for ItauUnibanco ITUB are 6.75 and 6.91
| Weekly Target 1 | 6.71 |
| Weekly Target 2 | 6.79 |
| Weekly Target 3 | 6.87 |
| Weekly Target 4 | 6.95 |
| Weekly Target 5 | 7.03 |
Weekly price and volumes for Itau Unibanco
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 6.87 (-1.01%) | 6.88 | 6.79 - 6.95 | 0.6406 times | Tue 07 October 2025 | 6.94 (-3.21%) | 7.14 | 6.91 - 7.19 | 0.4742 times | Fri 03 October 2025 | 7.17 (-0.97%) | 7.36 | 7.00 - 7.45 | 1.4848 times | Fri 26 September 2025 | 7.24 (-1.23%) | 7.25 | 7.15 - 7.44 | 1.2435 times | Fri 19 September 2025 | 7.33 (5.16%) | 7.05 | 7.03 - 7.38 | 1.3972 times | Fri 12 September 2025 | 6.97 (-1.83%) | 7.08 | 6.96 - 7.21 | 1.11 times | Fri 05 September 2025 | 7.10 (-0.56%) | 6.98 | 6.88 - 7.23 | 0.9935 times | Fri 29 August 2025 | 7.14 (0%) | 7.10 | 7.08 - 7.16 | 0.172 times | Fri 29 August 2025 | 7.14 (3.78%) | 6.90 | 6.74 - 7.18 | 1.2612 times | Fri 22 August 2025 | 6.88 (-1.29%) | 7.00 | 6.58 - 7.05 | 1.2229 times | Fri 15 August 2025 | 6.97 (1.6%) | 6.81 | 6.78 - 7.13 | 1.3994 times |
Monthly price and charts ItauUnibanco
Strong monthly Stock price targets for ItauUnibanco ITUB are 6.5 and 7.16
| Monthly Target 1 | 6.38 |
| Monthly Target 2 | 6.62 |
| Monthly Target 3 | 7.0366666666667 |
| Monthly Target 4 | 7.28 |
| Monthly Target 5 | 7.7 |
Monthly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 6.87 (-6.4%) | 7.40 | 6.79 - 7.45 | 0.4053 times | Tue 30 September 2025 | 7.34 (2.8%) | 6.98 | 6.88 - 7.44 | 1.1508 times | Fri 29 August 2025 | 7.14 (13.88%) | 6.42 | 6.27 - 7.18 | 1.174 times | Thu 31 July 2025 | 6.27 (-7.66%) | 6.80 | 6.11 - 6.95 | 1.1294 times | Mon 30 June 2025 | 6.79 (3.03%) | 6.61 | 6.43 - 6.85 | 0.9706 times | Fri 30 May 2025 | 6.59 (4.44%) | 6.29 | 6.05 - 6.85 | 1.3834 times | Wed 30 April 2025 | 6.31 (14.73%) | 5.49 | 5.12 - 6.32 | 1.0181 times | Mon 31 March 2025 | 5.50 (0.18%) | 5.55 | 5.36 - 6.35 | 0.82 times | Fri 28 February 2025 | 5.49 (-5.34%) | 5.67 | 5.44 - 6.12 | 0.9396 times | Fri 31 January 2025 | 5.80 (16.94%) | 4.87 | 4.86 - 5.87 | 1.0087 times | Tue 31 December 2024 | 4.96 (-17.2%) | 5.32 | 4.91 - 5.62 | 0.9512 times |
Indicator Analysis of ItauUnibanco
Tomorrow's movement Prediction of Itau Unibanco ITUB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Itau Unibanco ITUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 15 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ItauUnibanco (ITUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ItauUnibanco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ItauUnibanco in short term but the sell signal is initial and weak.
ItauUnibanco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ItauUnibanco in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ItauUnibanco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.11 and ItauUnibanco ITUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ItauUnibanco ITUB stock. Volume based technical analysis of ItauUnibanco ITUB stock is negative.
ItauUnibanco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itau Unibanco ITUB
DMA (daily moving average) of Itau Unibanco ITUB
| DMA period | DMA value |
| 5 day DMA | 6.94 |
| 12 day DMA | 7.11 |
| 20 day DMA | 7.17 |
| 35 day DMA | 7.1 |
| 50 day DMA | 7.01 |
| 100 day DMA | 6.78 |
| 150 day DMA | 6.48 |
| 200 day DMA | 6.23 |
EMA (exponential moving average) of Itau Unibanco ITUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.94 | 6.97 | 7.03 |
| 12 day EMA | 7.05 | 7.08 | 7.12 |
| 20 day EMA | 7.08 | 7.1 | 7.13 |
| 35 day EMA | 7.03 | 7.04 | 7.05 |
| 50 day EMA | 6.95 | 6.95 | 6.95 |
SMA (simple moving average) of Itau Unibanco ITUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.94 | 7 | 7.05 |
| 12 day SMA | 7.11 | 7.14 | 7.19 |
| 20 day SMA | 7.17 | 7.17 | 7.18 |
| 35 day SMA | 7.1 | 7.1 | 7.09 |
| 50 day SMA | 7.01 | 6.99 | 6.98 |
| 100 day SMA | 6.78 | 6.78 | 6.78 |
| 150 day SMA | 6.48 | 6.47 | 6.46 |
| 200 day SMA | 6.23 | 6.22 | 6.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.