PutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Premier PPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamPremier
Strong Daily Stock price targets for PutnamPremier PPT are 3.65 and 3.68
| Daily Target 1 | 3.63 |
| Daily Target 2 | 3.64 |
| Daily Target 3 | 3.6566666666667 |
| Daily Target 4 | 3.67 |
| Daily Target 5 | 3.69 |
Daily price and volume Putnam Premier
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.66 (0.83%) | 3.66 | 3.64 - 3.67 | 0.7287 times | Thu 30 October 2025 | 3.63 (0.55%) | 3.61 | 3.61 - 3.66 | 1.1712 times | Wed 29 October 2025 | 3.61 (-1.1%) | 3.65 | 3.61 - 3.66 | 0.744 times | Tue 28 October 2025 | 3.65 (0.55%) | 3.63 | 3.63 - 3.65 | 0.7327 times | Mon 27 October 2025 | 3.63 (0%) | 3.64 | 3.62 - 3.65 | 0.9801 times | Mon 27 October 2025 | 3.63 (0%) | 3.64 | 3.62 - 3.65 | 0.9801 times | Fri 24 October 2025 | 3.63 (0%) | 3.65 | 3.62 - 3.66 | 0.7496 times | Thu 23 October 2025 | 3.63 (0%) | 3.64 | 3.62 - 3.65 | 1.0331 times | Wed 22 October 2025 | 3.63 (-0.27%) | 3.63 | 3.62 - 3.65 | 0.6701 times | Tue 21 October 2025 | 3.64 (-0.27%) | 3.67 | 3.63 - 3.67 | 2.2104 times | Mon 20 October 2025 | 3.65 (1.11%) | 3.61 | 3.61 - 3.65 | 1.7939 times |
Weekly price and charts PutnamPremier
Strong weekly Stock price targets for PutnamPremier PPT are 3.64 and 3.7
| Weekly Target 1 | 3.59 |
| Weekly Target 2 | 3.62 |
| Weekly Target 3 | 3.6466666666667 |
| Weekly Target 4 | 3.68 |
| Weekly Target 5 | 3.71 |
Weekly price and volumes for Putnam Premier
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.66 (0.83%) | 3.64 | 3.61 - 3.67 | 0.8777 times | Mon 27 October 2025 | 3.63 (0%) | 3.64 | 3.62 - 3.65 | 0.1975 times | Fri 24 October 2025 | 3.63 (0.55%) | 3.61 | 3.61 - 3.67 | 1.3009 times | Fri 17 October 2025 | 3.61 (-2.96%) | 3.69 | 3.60 - 3.70 | 0.7291 times | Tue 07 October 2025 | 3.72 (1.64%) | 3.68 | 3.66 - 3.74 | 0.4439 times | Fri 03 October 2025 | 3.66 (-0.27%) | 3.68 | 3.64 - 3.73 | 2.0088 times | Fri 26 September 2025 | 3.67 (-1.34%) | 3.73 | 3.66 - 3.74 | 0.9466 times | Fri 19 September 2025 | 3.72 (0%) | 3.73 | 3.70 - 3.77 | 1.1094 times | Fri 12 September 2025 | 3.72 (0.54%) | 3.71 | 3.68 - 3.75 | 1.4759 times | Fri 05 September 2025 | 3.70 (0.27%) | 3.69 | 3.68 - 3.72 | 0.9103 times | Fri 29 August 2025 | 3.69 (0%) | 3.71 | 3.69 - 3.72 | 0.25 times |
Monthly price and charts PutnamPremier
Strong monthly Stock price targets for PutnamPremier PPT are 3.56 and 3.7
| Monthly Target 1 | 3.53 |
| Monthly Target 2 | 3.59 |
| Monthly Target 3 | 3.6666666666667 |
| Monthly Target 4 | 3.73 |
| Monthly Target 5 | 3.81 |
Monthly price and volumes Putnam Premier
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.66 (-0.81%) | 3.68 | 3.60 - 3.74 | 1.003 times | Tue 30 September 2025 | 3.69 (0%) | 3.69 | 3.64 - 3.77 | 1.2008 times | Fri 29 August 2025 | 3.69 (0.82%) | 3.67 | 3.64 - 3.73 | 0.9448 times | Thu 31 July 2025 | 3.66 (-0.27%) | 3.67 | 3.59 - 3.71 | 1.2263 times | Mon 30 June 2025 | 3.67 (-1.08%) | 3.70 | 3.62 - 3.72 | 0.9252 times | Fri 30 May 2025 | 3.71 (2.49%) | 3.64 | 3.57 - 3.73 | 1.0152 times | Wed 30 April 2025 | 3.62 (0.28%) | 3.61 | 3.40 - 3.65 | 1.1328 times | Mon 31 March 2025 | 3.61 (0%) | 3.61 | 3.55 - 3.63 | 0.9479 times | Fri 28 February 2025 | 3.61 (-0.55%) | 3.63 | 3.56 - 3.65 | 0.8003 times | Fri 31 January 2025 | 3.63 (1.97%) | 3.59 | 3.53 - 3.63 | 0.8037 times | Tue 31 December 2024 | 3.56 (0.85%) | 3.58 | 3.46 - 3.64 | 1.0217 times |
Indicator Analysis of PutnamPremier
Tomorrow's movement Prediction of Putnam Premier PPT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Putnam Premier PPT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Putnam Premier PPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.64
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PutnamPremier (PPT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PutnamPremier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PutnamPremier in short term and the sell signal is strong.
PutnamPremier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PutnamPremier in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PutnamPremier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.63 and PutnamPremier PPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PutnamPremier PPT stock. Volume based technical analysis of PutnamPremier PPT stock is negative.
PutnamPremier Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Premier PPT
DMA (daily moving average) of Putnam Premier PPT
| DMA period | DMA value |
| 5 day DMA | 3.64 |
| 12 day DMA | 3.63 |
| 20 day DMA | 3.65 |
| 35 day DMA | 3.68 |
| 50 day DMA | 3.68 |
| 100 day DMA | 3.67 |
| 150 day DMA | 3.65 |
| 200 day DMA | 3.63 |
EMA (exponential moving average) of Putnam Premier PPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.64 | 3.63 | 3.63 |
| 12 day EMA | 3.65 | 3.65 | 3.65 |
| 20 day EMA | 3.67 | 3.67 | 3.67 |
| 35 day EMA | 3.69 | 3.69 | 3.69 |
| 50 day EMA | 3.69 | 3.69 | 3.69 |
SMA (simple moving average) of Putnam Premier PPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.64 | 3.63 | 3.63 |
| 12 day SMA | 3.63 | 3.63 | 3.64 |
| 20 day SMA | 3.65 | 3.66 | 3.66 |
| 35 day SMA | 3.68 | 3.68 | 3.68 |
| 50 day SMA | 3.68 | 3.68 | 3.68 |
| 100 day SMA | 3.67 | 3.67 | 3.67 |
| 150 day SMA | 3.65 | 3.65 | 3.65 |
| 200 day SMA | 3.63 | 3.63 | 3.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.