PutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Premier PPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamPremier
Strong Daily Stock price targets for PutnamPremier PPT are 3.69 and 3.74
| Daily Target 1 | 3.66 |
| Daily Target 2 | 3.68 |
| Daily Target 3 | 3.7066666666667 |
| Daily Target 4 | 3.73 |
| Daily Target 5 | 3.76 |
Daily price and volume Putnam Premier
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.71 (0%) | 3.71 | 3.68 - 3.73 | 1.1086 times | Thu 29 May 2025 | 3.71 (1.09%) | 3.66 | 3.66 - 3.71 | 1.0334 times | Wed 28 May 2025 | 3.67 (0%) | 3.66 | 3.65 - 3.68 | 0.7039 times | Tue 27 May 2025 | 3.67 (1.1%) | 3.64 | 3.63 - 3.67 | 1.2641 times | Fri 23 May 2025 | 3.63 (1.11%) | 3.59 | 3.58 - 3.64 | 0.6886 times | Thu 22 May 2025 | 3.59 (0%) | 3.59 | 3.57 - 3.60 | 0.8579 times | Wed 21 May 2025 | 3.59 (-0.83%) | 3.60 | 3.58 - 3.60 | 1.0268 times | Tue 20 May 2025 | 3.62 (0%) | 3.58 | 3.57 - 3.62 | 0.7658 times | Tue 20 May 2025 | 3.62 (0.84%) | 3.58 | 3.57 - 3.62 | 0.7658 times | Mon 19 May 2025 | 3.59 (-1.91%) | 3.63 | 3.58 - 3.64 | 1.7849 times | Fri 16 May 2025 | 3.66 (0.27%) | 3.67 | 3.61 - 3.70 | 1.4806 times |
Weekly price and charts PutnamPremier
Strong weekly Stock price targets for PutnamPremier PPT are 3.67 and 3.77
| Weekly Target 1 | 3.59 |
| Weekly Target 2 | 3.65 |
| Weekly Target 3 | 3.69 |
| Weekly Target 4 | 3.75 |
| Weekly Target 5 | 3.79 |
Weekly price and volumes for Putnam Premier
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.71 (2.2%) | 3.64 | 3.63 - 3.73 | 1.5611 times | Fri 23 May 2025 | 3.63 (0.28%) | 3.58 | 3.57 - 3.64 | 1.2683 times | Tue 20 May 2025 | 3.62 (-1.09%) | 3.63 | 3.57 - 3.64 | 0.9689 times | Fri 16 May 2025 | 3.66 (-0.54%) | 3.70 | 3.61 - 3.72 | 2.0164 times | Fri 09 May 2025 | 3.68 (1.38%) | 3.64 | 3.60 - 3.73 | 1.6842 times | Fri 02 May 2025 | 3.63 (1.11%) | 3.59 | 3.55 - 3.66 | 1.3916 times | Fri 25 April 2025 | 3.59 (1.7%) | 3.51 | 3.48 - 3.59 | 0.814 times | Thu 17 April 2025 | 3.53 (-0.56%) | 3.53 | 3.51 - 3.57 | 0.2955 times | Wed 16 April 2025 | 3.55 (0%) | 3.53 | 3.53 - 3.57 | 0 times | Wed 16 April 2025 | 3.55 (0%) | 3.53 | 3.53 - 3.57 | 0 times | Wed 16 April 2025 | 3.55 (0%) | 3.53 | 3.53 - 3.57 | 0.4054 times |
Monthly price and charts PutnamPremier
Strong monthly Stock price targets for PutnamPremier PPT are 3.64 and 3.8
| Monthly Target 1 | 3.51 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 3.67 |
| Monthly Target 4 | 3.77 |
| Monthly Target 5 | 3.83 |
Monthly price and volumes Putnam Premier
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.71 (2.49%) | 3.64 | 3.57 - 3.73 | 1.1695 times | Wed 30 April 2025 | 3.62 (0.56%) | 3.61 | 3.40 - 3.65 | 1.3995 times | Fri 28 March 2025 | 3.60 (-0.28%) | 3.61 | 3.55 - 3.63 | 0.9749 times | Fri 28 February 2025 | 3.61 (-0.55%) | 3.63 | 3.56 - 3.65 | 0.9715 times | Fri 31 January 2025 | 3.63 (1.97%) | 3.59 | 3.53 - 3.63 | 0.9327 times | Tue 31 December 2024 | 3.56 (0.85%) | 3.58 | 3.46 - 3.64 | 1.1351 times | Tue 26 November 2024 | 3.53 (-1.67%) | 3.61 | 3.47 - 3.63 | 1.0172 times | Thu 31 October 2024 | 3.59 (-3.75%) | 3.73 | 3.57 - 3.74 | 0.9616 times | Mon 30 September 2024 | 3.73 (1.08%) | 3.70 | 3.67 - 3.74 | 0.7934 times | Fri 30 August 2024 | 3.69 (1.65%) | 3.64 | 3.49 - 3.70 | 0.6446 times | Wed 31 July 2024 | 3.63 (1.4%) | 3.58 | 3.54 - 3.67 | 0.6669 times |
Indicator Analysis of PutnamPremier
Tomorrow's movement Prediction of Putnam Premier PPT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Putnam Premier PPT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Putnam Premier PPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.67
Munafa value: 80 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PutnamPremier (PPT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PutnamPremier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PutnamPremier in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PutnamPremier Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PutnamPremier in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PutnamPremier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.64 and PutnamPremier PPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PutnamPremier PPT stock. Volume based technical analysis of PutnamPremier PPT stock is negative.
PutnamPremier Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Putnam Premier PPT
DMA (daily moving average) of Putnam Premier PPT
| DMA period | DMA value |
| 5 day DMA | 3.68 |
| 12 day DMA | 3.64 |
| 20 day DMA | 3.65 |
| 35 day DMA | 3.62 |
| 50 day DMA | 3.59 |
| 100 day DMA | 3.59 |
| 150 day DMA | 3.58 |
| 200 day DMA | 3.61 |
EMA (exponential moving average) of Putnam Premier PPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.68 | 3.67 | 3.65 |
| 12 day EMA | 3.66 | 3.65 | 3.64 |
| 20 day EMA | 3.65 | 3.64 | 3.63 |
| 35 day EMA | 3.62 | 3.61 | 3.6 |
| 50 day EMA | 3.59 | 3.59 | 3.58 |
SMA (simple moving average) of Putnam Premier PPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.68 | 3.65 | 3.63 |
| 12 day SMA | 3.64 | 3.64 | 3.63 |
| 20 day SMA | 3.65 | 3.65 | 3.64 |
| 35 day SMA | 3.62 | 3.61 | 3.61 |
| 50 day SMA | 3.59 | 3.59 | 3.59 |
| 100 day SMA | 3.59 | 3.59 | 3.59 |
| 150 day SMA | 3.58 | 3.58 | 3.58 |
| 200 day SMA | 3.61 | 3.61 | 3.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.