CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets CopaHoldings
Strong Daily Stock price targets for CopaHoldings CPA are 124.11 and 126.46
| Daily Target 1 | 122.17 |
| Daily Target 2 | 123.69 |
| Daily Target 3 | 124.52 |
| Daily Target 4 | 126.04 |
| Daily Target 5 | 126.87 |
Daily price and volume Copa Holdings
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 125.21 (1.03%) | 124.91 | 123.00 - 125.35 | 0.8911 times | Thu 30 October 2025 | 123.93 (0.09%) | 123.05 | 122.45 - 124.97 | 0.8504 times | Wed 29 October 2025 | 123.82 (0.07%) | 123.82 | 123.10 - 125.49 | 1.0392 times | Tue 28 October 2025 | 123.73 (-1.28%) | 124.67 | 123.00 - 125.32 | 1.1206 times | Mon 27 October 2025 | 125.33 (0%) | 127.45 | 125.09 - 127.98 | 1.1295 times | Mon 27 October 2025 | 125.33 (-0.77%) | 127.45 | 125.09 - 127.98 | 1.1295 times | Fri 24 October 2025 | 126.30 (0.77%) | 125.86 | 125.86 - 127.77 | 0.9296 times | Thu 23 October 2025 | 125.34 (-0.29%) | 125.47 | 123.43 - 127.00 | 1.1095 times | Wed 22 October 2025 | 125.70 (-1.2%) | 127.82 | 124.99 - 128.47 | 0.9696 times | Tue 21 October 2025 | 127.23 (0.07%) | 126.21 | 125.02 - 127.35 | 0.8312 times | Mon 20 October 2025 | 127.14 (1.88%) | 125.69 | 125.23 - 127.29 | 0.9799 times |
Weekly price and charts CopaHoldings
Strong weekly Stock price targets for CopaHoldings CPA are 121.07 and 126.6
| Weekly Target 1 | 119.68 |
| Weekly Target 2 | 122.45 |
| Weekly Target 3 | 125.21333333333 |
| Weekly Target 4 | 127.98 |
| Weekly Target 5 | 130.74 |
Weekly price and volumes for Copa Holdings
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 125.21 (-0.1%) | 127.45 | 122.45 - 127.98 | 0.6699 times | Mon 27 October 2025 | 125.33 (-0.77%) | 127.45 | 125.09 - 127.98 | 0.1504 times | Fri 24 October 2025 | 126.30 (1.2%) | 125.69 | 123.43 - 128.47 | 0.6418 times | Fri 17 October 2025 | 124.80 (2.56%) | 122.07 | 121.73 - 130.00 | 1.2777 times | Fri 10 October 2025 | 121.69 (0.85%) | 121.39 | 119.27 - 127.09 | 1.2392 times | Fri 03 October 2025 | 120.66 (2.58%) | 118.77 | 116.78 - 121.60 | 1.0675 times | Fri 26 September 2025 | 117.63 (-1.77%) | 119.30 | 115.18 - 123.00 | 1.4764 times | Fri 19 September 2025 | 119.75 (1.28%) | 118.25 | 114.95 - 120.00 | 0.9473 times | Fri 12 September 2025 | 118.24 (0.36%) | 117.91 | 113.70 - 118.74 | 1.5491 times | Fri 05 September 2025 | 117.82 (0.41%) | 115.31 | 114.05 - 119.33 | 0.9808 times | Fri 29 August 2025 | 117.34 (0%) | 118.14 | 117.24 - 118.50 | 0.19 times |
Monthly price and charts CopaHoldings
Strong monthly Stock price targets for CopaHoldings CPA are 121 and 134.22
| Monthly Target 1 | 110.78 |
| Monthly Target 2 | 117.99 |
| Monthly Target 3 | 123.99666666667 |
| Monthly Target 4 | 131.21 |
| Monthly Target 5 | 137.22 |
Monthly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 125.21 (5.38%) | 118.82 | 116.78 - 130.00 | 0.7478 times | Tue 30 September 2025 | 118.82 (1.26%) | 115.31 | 113.70 - 123.00 | 0.8643 times | Fri 29 August 2025 | 117.34 (6.04%) | 110.19 | 107.78 - 121.63 | 1.1715 times | Thu 31 July 2025 | 110.66 (0.63%) | 108.80 | 106.56 - 114.15 | 0.9031 times | Mon 30 June 2025 | 109.97 (2.03%) | 107.74 | 99.32 - 110.73 | 1.0151 times | Fri 30 May 2025 | 107.78 (17.46%) | 92.50 | 91.61 - 110.56 | 1.3376 times | Wed 30 April 2025 | 91.76 (-0.76%) | 92.31 | 82.54 - 92.50 | 0.9833 times | Mon 31 March 2025 | 92.46 (-0.45%) | 93.15 | 88.01 - 96.76 | 0.9999 times | Fri 28 February 2025 | 92.88 (-0.36%) | 90.85 | 88.83 - 99.58 | 0.9846 times | Fri 31 January 2025 | 93.22 (6.08%) | 88.25 | 84.58 - 95.36 | 0.9927 times | Tue 31 December 2024 | 87.88 (-5.4%) | 91.26 | 85.38 - 91.97 | 0.8831 times |
Indicator Analysis of CopaHoldings
Tomorrow's movement Prediction of Copa Holdings CPA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 124.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Copa Holdings CPA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 125 and price is deviating by 2 points
Upper Bollinger band is at 129 and lower is at 122, while middle bands are at 124 and 127
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CopaHoldings (CPA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CopaHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CopaHoldings in short term but the sell signal is initial and weak.
CopaHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CopaHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CopaHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.15 and CopaHoldings CPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CopaHoldings CPA stock. Volume based technical analysis of CopaHoldings CPA stock is negative.
CopaHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copa Holdings CPA
DMA (daily moving average) of Copa Holdings CPA
| DMA period | DMA value |
| 5 day DMA | 124.4 |
| 12 day DMA | 125.32 |
| 20 day DMA | 124.93 |
| 35 day DMA | 122.43 |
| 50 day DMA | 120.8 |
| 100 day DMA | 115.73 |
| 150 day DMA | 109.37 |
| 200 day DMA | 105.37 |
EMA (exponential moving average) of Copa Holdings CPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.66 | 124.38 | 124.6 |
| 12 day EMA | 124.73 | 124.64 | 124.77 |
| 20 day EMA | 124.16 | 124.05 | 124.06 |
| 35 day EMA | 122.67 | 122.52 | 122.44 |
| 50 day EMA | 120.7 | 120.52 | 120.38 |
SMA (simple moving average) of Copa Holdings CPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.4 | 124.43 | 124.9 |
| 12 day SMA | 125.32 | 125.31 | 125.6 |
| 20 day SMA | 124.93 | 124.71 | 124.55 |
| 35 day SMA | 122.43 | 122.17 | 122 |
| 50 day SMA | 120.8 | 120.62 | 120.48 |
| 100 day SMA | 115.73 | 115.55 | 115.39 |
| 150 day SMA | 109.37 | 109.14 | 108.92 |
| 200 day SMA | 105.37 | 105.2 | 105.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.