CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets CopaHoldings
Strong Daily Stock price targets for CopaHoldings CPA are 105.94 and 108.29
| Daily Target 1 | 105.32 |
| Daily Target 2 | 106.55 |
| Daily Target 3 | 107.67 |
| Daily Target 4 | 108.9 |
| Daily Target 5 | 110.02 |
Daily price and volume Copa Holdings
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 107.78 (-1.86%) | 108.00 | 106.44 - 108.79 | 0.9375 times | Thu 29 May 2025 | 109.82 (0.25%) | 109.68 | 109.30 - 110.56 | 1.1204 times | Wed 28 May 2025 | 109.55 (0.81%) | 108.77 | 108.30 - 109.79 | 1.2099 times | Tue 27 May 2025 | 108.67 (2.07%) | 106.96 | 106.96 - 109.55 | 1.5122 times | Fri 23 May 2025 | 106.47 (1.61%) | 103.62 | 103.62 - 107.36 | 1.6275 times | Thu 22 May 2025 | 104.78 (2.72%) | 101.73 | 101.00 - 104.86 | 1.2119 times | Wed 21 May 2025 | 102.01 (-1.74%) | 103.45 | 101.89 - 104.00 | 0.5084 times | Tue 20 May 2025 | 103.82 (0%) | 104.50 | 103.35 - 106.05 | 0.594 times | Tue 20 May 2025 | 103.82 (-0.53%) | 104.50 | 103.35 - 106.05 | 0.594 times | Mon 19 May 2025 | 104.37 (1.44%) | 103.32 | 102.88 - 104.47 | 0.6841 times | Fri 16 May 2025 | 102.89 (0.53%) | 103.00 | 102.11 - 103.68 | 0.5685 times |
Weekly price and charts CopaHoldings
Strong weekly Stock price targets for CopaHoldings CPA are 107.11 and 111.23
| Weekly Target 1 | 104.14 |
| Weekly Target 2 | 105.96 |
| Weekly Target 3 | 108.26 |
| Weekly Target 4 | 110.08 |
| Weekly Target 5 | 112.38 |
Weekly price and volumes for Copa Holdings
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 107.78 (1.23%) | 106.96 | 106.44 - 110.56 | 2.1489 times | Fri 23 May 2025 | 106.47 (2.55%) | 104.50 | 101.00 - 107.36 | 1.7721 times | Tue 20 May 2025 | 103.82 (0.9%) | 103.32 | 102.88 - 106.05 | 0.5746 times | Fri 16 May 2025 | 102.89 (4.61%) | 100.65 | 98.37 - 103.68 | 1.5975 times | Fri 09 May 2025 | 98.36 (4.23%) | 94.16 | 93.33 - 103.59 | 2.0792 times | Fri 02 May 2025 | 94.37 (4.28%) | 90.50 | 89.47 - 95.60 | 0.9726 times | Fri 25 April 2025 | 90.50 (2.68%) | 88.00 | 86.37 - 91.01 | 0.7018 times | Thu 17 April 2025 | 88.14 (0.15%) | 90.02 | 87.23 - 90.77 | 0.1532 times | Wed 16 April 2025 | 88.01 (0%) | 90.02 | 87.23 - 90.77 | 0 times | Wed 16 April 2025 | 88.01 (0%) | 90.02 | 87.23 - 90.77 | 0 times | Wed 16 April 2025 | 88.01 (0%) | 90.02 | 87.23 - 90.77 | 0.1944 times |
Monthly price and charts CopaHoldings
Strong monthly Stock price targets for CopaHoldings CPA are 99.7 and 118.65
| Monthly Target 1 | 84.37 |
| Monthly Target 2 | 96.07 |
| Monthly Target 3 | 103.31666666667 |
| Monthly Target 4 | 115.02 |
| Monthly Target 5 | 122.27 |
Monthly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 107.78 (17.46%) | 92.50 | 91.61 - 110.56 | 1.2935 times | Wed 30 April 2025 | 91.76 (-2.55%) | 92.31 | 82.54 - 92.50 | 1.0223 times | Fri 28 March 2025 | 94.16 (1.38%) | 93.15 | 88.01 - 96.76 | 0.9044 times | Fri 28 February 2025 | 92.88 (-0.36%) | 90.85 | 88.83 - 99.58 | 0.9824 times | Fri 31 January 2025 | 93.22 (6.08%) | 88.25 | 84.58 - 95.36 | 0.9874 times | Tue 31 December 2024 | 87.88 (-5.4%) | 91.26 | 85.38 - 91.97 | 0.8273 times | Tue 26 November 2024 | 92.90 (-4.52%) | 97.54 | 88.55 - 107.71 | 1.1429 times | Thu 31 October 2024 | 97.30 (3.69%) | 93.74 | 91.16 - 104.31 | 1.098 times | Mon 30 September 2024 | 93.84 (3.81%) | 89.44 | 83.26 - 95.58 | 0.8216 times | Fri 30 August 2024 | 90.40 (1.86%) | 89.39 | 80.01 - 92.68 | 0.9203 times | Wed 31 July 2024 | 88.75 (-6.76%) | 95.03 | 88.43 - 98.22 | 0.9505 times |
Indicator Analysis of CopaHoldings
Tomorrow's movement Prediction of Copa Holdings CPA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 105.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Copa Holdings CPA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 103 and price is deviating by 5 points
Upper Bollinger band is at 112 and lower is at 95, while middle bands are at 99 and 108
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CopaHoldings (CPA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CopaHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CopaHoldings in short term and the buy signal is strong.
CopaHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CopaHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CopaHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.78 and CopaHoldings CPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CopaHoldings CPA stock. Volume based technical analysis of CopaHoldings CPA stock is negative.
CopaHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copa Holdings CPA
DMA (daily moving average) of Copa Holdings CPA
| DMA period | DMA value |
| 5 day DMA | 108.46 |
| 12 day DMA | 105.53 |
| 20 day DMA | 102.76 |
| 35 day DMA | 97.17 |
| 50 day DMA | 94.22 |
| 100 day DMA | 93.85 |
| 150 day DMA | 93.31 |
| 200 day DMA | 93.41 |
EMA (exponential moving average) of Copa Holdings CPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.93 | 108.01 | 107.1 |
| 12 day EMA | 105.53 | 105.12 | 104.26 |
| 20 day EMA | 102.95 | 102.44 | 101.66 |
| 35 day EMA | 99.35 | 98.85 | 98.2 |
| 50 day EMA | 95.58 | 95.08 | 94.48 |
SMA (simple moving average) of Copa Holdings CPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.46 | 107.86 | 106.3 |
| 12 day SMA | 105.53 | 104.99 | 104.33 |
| 20 day SMA | 102.76 | 102.09 | 101.24 |
| 35 day SMA | 97.17 | 96.61 | 95.98 |
| 50 day SMA | 94.22 | 93.87 | 93.5 |
| 100 day SMA | 93.85 | 93.68 | 93.48 |
| 150 day SMA | 93.31 | 93.24 | 93.16 |
| 200 day SMA | 93.41 | 93.33 | 93.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.