EnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enel Chile ENIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EnelChile
Strong Daily Stock price targets for EnelChile ENIC are 3.52 and 3.6
| Daily Target 1 | 3.46 |
| Daily Target 2 | 3.5 |
| Daily Target 3 | 3.54 |
| Daily Target 4 | 3.58 |
| Daily Target 5 | 3.62 |
Daily price and volume Enel Chile
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 3.54 (-0.28%) | 3.53 | 3.50 - 3.58 | 0.998 times | Mon 02 June 2025 | 3.55 (0%) | 3.55 | 3.52 - 3.58 | 1.171 times | Fri 30 May 2025 | 3.55 (-2.47%) | 3.61 | 3.52 - 3.63 | 1.7495 times | Thu 29 May 2025 | 3.64 (0.28%) | 3.64 | 3.59 - 3.70 | 0.8487 times | Wed 28 May 2025 | 3.63 (-0.82%) | 3.64 | 3.61 - 3.69 | 0.6422 times | Tue 27 May 2025 | 3.66 (-0.54%) | 3.70 | 3.62 - 3.82 | 1.4428 times | Fri 23 May 2025 | 3.68 (0.27%) | 3.63 | 3.63 - 3.75 | 1.7913 times | Thu 22 May 2025 | 3.67 (-0.27%) | 3.64 | 3.60 - 3.70 | 0.5536 times | Wed 21 May 2025 | 3.68 (-0.81%) | 3.70 | 3.67 - 3.73 | 0.3055 times | Tue 20 May 2025 | 3.71 (0%) | 3.76 | 3.70 - 3.78 | 0.4975 times | Tue 20 May 2025 | 3.71 (-1.33%) | 3.76 | 3.70 - 3.78 | 0.4975 times |
Weekly price and charts EnelChile
Strong weekly Stock price targets for EnelChile ENIC are 3.48 and 3.56
| Weekly Target 1 | 3.46 |
| Weekly Target 2 | 3.5 |
| Weekly Target 3 | 3.54 |
| Weekly Target 4 | 3.58 |
| Weekly Target 5 | 3.62 |
Weekly price and volumes for Enel Chile
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 3.54 (-0.28%) | 3.55 | 3.50 - 3.58 | 0.9963 times | Fri 30 May 2025 | 3.55 (-3.53%) | 3.70 | 3.52 - 3.82 | 2.1512 times | Fri 23 May 2025 | 3.68 (-0.81%) | 3.76 | 3.60 - 3.78 | 1.446 times | Tue 20 May 2025 | 3.71 (-0.27%) | 3.68 | 3.68 - 3.78 | 0.348 times | Fri 16 May 2025 | 3.72 (-6.06%) | 4.00 | 3.69 - 4.02 | 1.9265 times | Fri 09 May 2025 | 3.96 (10.61%) | 3.58 | 3.58 - 4.05 | 1.4626 times | Fri 02 May 2025 | 3.58 (4.37%) | 3.45 | 3.43 - 3.62 | 1.1288 times | Fri 25 April 2025 | 3.43 (6.52%) | 3.19 | 3.18 - 3.45 | 0.463 times | Thu 17 April 2025 | 3.22 (0.63%) | 3.17 | 3.16 - 3.25 | 0.0776 times | Wed 16 April 2025 | 3.20 (0%) | 3.17 | 3.16 - 3.23 | 0 times | Wed 16 April 2025 | 3.20 (0%) | 3.17 | 3.16 - 3.23 | 0 times |
Monthly price and charts EnelChile
Strong monthly Stock price targets for EnelChile ENIC are 3.48 and 3.56
| Monthly Target 1 | 3.46 |
| Monthly Target 2 | 3.5 |
| Monthly Target 3 | 3.54 |
| Monthly Target 4 | 3.58 |
| Monthly Target 5 | 3.62 |
Monthly price and volumes Enel Chile
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 3.54 (-0.28%) | 3.55 | 3.50 - 3.58 | 0.3001 times | Fri 30 May 2025 | 3.55 (1.43%) | 3.50 | 3.48 - 4.05 | 2.3533 times | Wed 30 April 2025 | 3.50 (5.74%) | 3.28 | 2.85 - 3.59 | 1.4323 times | Fri 28 March 2025 | 3.31 (1.85%) | 3.30 | 3.23 - 3.48 | 1.3136 times | Fri 28 February 2025 | 3.25 (6.91%) | 2.99 | 2.98 - 3.50 | 0.6249 times | Fri 31 January 2025 | 3.04 (5.56%) | 2.88 | 2.82 - 3.11 | 1.1211 times | Tue 31 December 2024 | 2.88 (7.87%) | 2.72 | 2.72 - 2.98 | 0.6109 times | Tue 26 November 2024 | 2.67 (-2.55%) | 2.74 | 2.62 - 2.86 | 0.528 times | Thu 31 October 2024 | 2.74 (-1.79%) | 2.79 | 2.60 - 2.85 | 0.7418 times | Mon 30 September 2024 | 2.79 (1.82%) | 2.75 | 2.51 - 2.84 | 0.974 times | Fri 30 August 2024 | 2.74 (-2.84%) | 2.82 | 2.52 - 2.88 | 1.1139 times |
Indicator Analysis of EnelChile
Tomorrow's movement Prediction of Enel Chile ENIC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enel Chile ENIC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 03 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnelChile (ENIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnelChile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnelChile in short term but the sell signal is initial and weak.
EnelChile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnelChile in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnelChile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.62 and EnelChile ENIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnelChile ENIC stock. Volume based technical analysis of EnelChile ENIC stock is negative.
EnelChile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enel Chile ENIC
DMA (daily moving average) of Enel Chile ENIC
| DMA period | DMA value |
| 5 day DMA | 3.58 |
| 12 day DMA | 3.65 |
| 20 day DMA | 3.75 |
| 35 day DMA | 3.61 |
| 50 day DMA | 3.47 |
| 100 day DMA | 3.37 |
| 150 day DMA | 3.19 |
| 200 day DMA | 3.07 |
EMA (exponential moving average) of Enel Chile ENIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.58 | 3.6 | 3.62 |
| 12 day EMA | 3.64 | 3.66 | 3.68 |
| 20 day EMA | 3.66 | 3.67 | 3.68 |
| 35 day EMA | 3.58 | 3.58 | 3.58 |
| 50 day EMA | 3.47 | 3.47 | 3.47 |
SMA (simple moving average) of Enel Chile ENIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.58 | 3.61 | 3.63 |
| 12 day SMA | 3.65 | 3.66 | 3.7 |
| 20 day SMA | 3.75 | 3.77 | 3.77 |
| 35 day SMA | 3.61 | 3.6 | 3.59 |
| 50 day SMA | 3.47 | 3.47 | 3.46 |
| 100 day SMA | 3.37 | 3.36 | 3.36 |
| 150 day SMA | 3.19 | 3.18 | 3.18 |
| 200 day SMA | 3.07 | 3.07 | 3.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.