EnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enel Chile ENIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EnelChile
Strong Daily Stock price targets for EnelChile ENIC are 3.83 and 3.9
| Daily Target 1 | 3.77 |
| Daily Target 2 | 3.81 |
| Daily Target 3 | 3.84 |
| Daily Target 4 | 3.88 |
| Daily Target 5 | 3.91 |
Daily price and volume Enel Chile
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 3.85 (1.05%) | 3.81 | 3.80 - 3.87 | 1.4787 times | Tue 16 September 2025 | 3.81 (-1.04%) | 3.83 | 3.80 - 3.86 | 0.5175 times | Mon 15 September 2025 | 3.85 (2.39%) | 3.79 | 3.74 - 3.89 | 1.8831 times | Fri 12 September 2025 | 3.76 (0.53%) | 3.74 | 3.70 - 3.76 | 1.037 times | Thu 11 September 2025 | 3.74 (3.03%) | 3.64 | 3.63 - 3.75 | 0.7137 times | Wed 10 September 2025 | 3.63 (-0.27%) | 3.66 | 3.59 - 3.66 | 0.447 times | Tue 09 September 2025 | 3.64 (1.68%) | 3.60 | 3.60 - 3.65 | 1.2018 times | Mon 08 September 2025 | 3.58 (-3.24%) | 3.70 | 3.56 - 3.70 | 1.46 times | Fri 05 September 2025 | 3.70 (2.49%) | 3.66 | 3.63 - 3.70 | 0.8527 times | Thu 04 September 2025 | 3.61 (0%) | 3.60 | 3.54 - 3.62 | 0.4086 times | Wed 03 September 2025 | 3.61 (3.14%) | 3.50 | 3.50 - 3.63 | 0.9922 times |
Weekly price and charts EnelChile
Strong weekly Stock price targets for EnelChile ENIC are 3.8 and 3.95
| Weekly Target 1 | 3.68 |
| Weekly Target 2 | 3.76 |
| Weekly Target 3 | 3.8266666666667 |
| Weekly Target 4 | 3.91 |
| Weekly Target 5 | 3.98 |
Weekly price and volumes for Enel Chile
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 3.85 (2.39%) | 3.79 | 3.74 - 3.89 | 1.1203 times | Fri 12 September 2025 | 3.76 (1.62%) | 3.70 | 3.56 - 3.76 | 1.4034 times | Fri 05 September 2025 | 3.70 (6.02%) | 3.45 | 3.44 - 3.70 | 0.8238 times | Fri 29 August 2025 | 3.49 (0%) | 3.51 | 3.46 - 3.53 | 0.2466 times | Fri 29 August 2025 | 3.49 (0.29%) | 3.48 | 3.40 - 3.53 | 1.2165 times | Fri 22 August 2025 | 3.48 (2.65%) | 3.40 | 3.34 - 3.49 | 0.7671 times | Fri 15 August 2025 | 3.39 (3.04%) | 3.26 | 3.24 - 3.41 | 0.7712 times | Fri 08 August 2025 | 3.29 (3.46%) | 3.23 | 3.22 - 3.35 | 1.0608 times | Fri 01 August 2025 | 3.18 (-2.45%) | 3.25 | 3.10 - 3.25 | 1.3582 times | Fri 25 July 2025 | 3.26 (-3.55%) | 3.43 | 3.26 - 3.45 | 1.232 times | Fri 18 July 2025 | 3.38 (-0.88%) | 3.40 | 3.31 - 3.41 | 1.6255 times |
Monthly price and charts EnelChile
Strong monthly Stock price targets for EnelChile ENIC are 3.65 and 4.1
| Monthly Target 1 | 3.28 |
| Monthly Target 2 | 3.56 |
| Monthly Target 3 | 3.7266666666667 |
| Monthly Target 4 | 4.01 |
| Monthly Target 5 | 4.18 |
Monthly price and volumes Enel Chile
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 3.85 (10.32%) | 3.45 | 3.44 - 3.89 | 0.561 times | Fri 29 August 2025 | 3.49 (9.75%) | 3.17 | 3.13 - 3.53 | 0.7152 times | Thu 31 July 2025 | 3.18 (-12.4%) | 3.61 | 3.10 - 3.67 | 1.0708 times | Mon 30 June 2025 | 3.63 (2.25%) | 3.55 | 3.47 - 3.72 | 1.6233 times | Fri 30 May 2025 | 3.55 (1.43%) | 3.50 | 3.48 - 4.05 | 1.9041 times | Wed 30 April 2025 | 3.50 (7.03%) | 3.28 | 2.85 - 3.59 | 1.0601 times | Mon 31 March 2025 | 3.27 (0.62%) | 3.30 | 3.23 - 3.48 | 1.1541 times | Fri 28 February 2025 | 3.25 (6.91%) | 2.99 | 2.98 - 3.50 | 0.5045 times | Fri 31 January 2025 | 3.04 (5.56%) | 2.88 | 2.82 - 3.11 | 0.8977 times | Tue 31 December 2024 | 2.88 (7.87%) | 2.72 | 2.72 - 2.98 | 0.5092 times | Tue 26 November 2024 | 2.67 (-2.55%) | 2.74 | 2.62 - 2.86 | 0.4401 times |
Indicator Analysis of EnelChile
Tomorrow's movement Prediction of Enel Chile ENIC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enel Chile ENIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enel Chile ENIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnelChile (ENIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnelChile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnelChile in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnelChile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnelChile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnelChile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.73 and EnelChile ENIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnelChile ENIC stock. Volume based technical analysis of EnelChile ENIC stock is negative.
EnelChile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enel Chile ENIC
DMA (daily moving average) of Enel Chile ENIC
| DMA period | DMA value |
| 5 day DMA | 3.8 |
| 12 day DMA | 3.69 |
| 20 day DMA | 3.6 |
| 35 day DMA | 3.47 |
| 50 day DMA | 3.43 |
| 100 day DMA | 3.54 |
| 150 day DMA | 3.46 |
| 200 day DMA | 3.32 |
EMA (exponential moving average) of Enel Chile ENIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.79 | 3.76 | 3.74 |
| 12 day EMA | 3.71 | 3.68 | 3.66 |
| 20 day EMA | 3.62 | 3.6 | 3.58 |
| 35 day EMA | 3.57 | 3.55 | 3.53 |
| 50 day EMA | 3.48 | 3.46 | 3.45 |
SMA (simple moving average) of Enel Chile ENIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.8 | 3.76 | 3.72 |
| 12 day SMA | 3.69 | 3.66 | 3.63 |
| 20 day SMA | 3.6 | 3.58 | 3.56 |
| 35 day SMA | 3.47 | 3.45 | 3.44 |
| 50 day SMA | 3.43 | 3.43 | 3.42 |
| 100 day SMA | 3.54 | 3.53 | 3.53 |
| 150 day SMA | 3.46 | 3.46 | 3.45 |
| 200 day SMA | 3.32 | 3.32 | 3.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.