GamcoNat GNT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Nat GNT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GamcoNat
Strong Daily Stock price targets for GamcoNat GNT-A are 21.24 and 21.48
| Daily Target 1 | 21.2 |
| Daily Target 2 | 21.28 |
| Daily Target 3 | 21.44 |
| Daily Target 4 | 21.52 |
| Daily Target 5 | 21.68 |
Daily price and volume Gamco Nat
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 21.36 (-1.11%) | 21.60 | 21.36 - 21.60 | 0.6122 times | Fri 27 June 2025 | 21.60 (0.51%) | 21.60 | 21.60 - 21.60 | 0.8163 times | Thu 26 June 2025 | 21.49 (-0.28%) | 21.64 | 21.34 - 21.64 | 3.6735 times | Wed 25 June 2025 | 21.55 (0.47%) | 21.40 | 21.40 - 21.55 | 0.8163 times | Mon 23 June 2025 | 21.45 (-0.6%) | 21.61 | 21.45 - 21.61 | 0.6122 times | Fri 20 June 2025 | 21.58 (-0.92%) | 21.58 | 21.39 - 21.58 | 1.2245 times | Tue 17 June 2025 | 21.78 (0.79%) | 21.60 | 21.60 - 21.78 | 0.6122 times | Mon 09 June 2025 | 21.61 (0%) | 21.61 | 21.61 - 21.61 | 0.4082 times | Thu 05 June 2025 | 21.61 (0.09%) | 21.61 | 21.61 - 21.61 | 0.4082 times | Tue 03 June 2025 | 21.59 (-0.69%) | 21.59 | 21.59 - 21.59 | 0.8163 times | Thu 29 May 2025 | 21.74 (-0.09%) | 21.74 | 21.74 - 21.74 | 0.2041 times |
Weekly price and charts GamcoNat
Strong weekly Stock price targets for GamcoNat GNT-A are 21.24 and 21.48
| Weekly Target 1 | 21.2 |
| Weekly Target 2 | 21.28 |
| Weekly Target 3 | 21.44 |
| Weekly Target 4 | 21.52 |
| Weekly Target 5 | 21.68 |
Weekly price and volumes for Gamco Nat
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 21.36 (-1.11%) | 21.60 | 21.36 - 21.60 | 0.1604 times | Fri 27 June 2025 | 21.60 (0.09%) | 21.61 | 21.34 - 21.64 | 1.5508 times | Fri 20 June 2025 | 21.58 (-0.14%) | 21.61 | 21.39 - 21.78 | 0.5882 times | Thu 05 June 2025 | 21.61 (-0.6%) | 21.59 | 21.59 - 21.61 | 0.3209 times | Thu 29 May 2025 | 21.74 (1.45%) | 21.75 | 21.71 - 21.79 | 0.4813 times | Thu 22 May 2025 | 21.43 (-1.06%) | 21.76 | 21.42 - 21.76 | 1.123 times | Tue 20 May 2025 | 21.66 (0.51%) | 21.50 | 21.50 - 21.76 | 0.6417 times | Thu 15 May 2025 | 21.55 (-1.55%) | 21.72 | 21.51 - 21.95 | 1.016 times | Fri 09 May 2025 | 21.89 (1.16%) | 21.72 | 21.42 - 21.99 | 1.4973 times | Fri 02 May 2025 | 21.64 (0.89%) | 21.46 | 21.42 - 21.70 | 2.6203 times | Thu 24 April 2025 | 21.45 (-1.15%) | 21.72 | 21.45 - 21.72 | 1.2299 times |
Monthly price and charts GamcoNat
Strong monthly Stock price targets for GamcoNat GNT-A are 21.13 and 21.57
| Monthly Target 1 | 21.05 |
| Monthly Target 2 | 21.21 |
| Monthly Target 3 | 21.493333333333 |
| Monthly Target 4 | 21.65 |
| Monthly Target 5 | 21.93 |
Monthly price and volumes Gamco Nat
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 21.36 (-1.75%) | 21.59 | 21.34 - 21.78 | 0.2338 times | Thu 29 May 2025 | 21.74 (1.49%) | 21.57 | 21.42 - 21.99 | 0.5248 times | Wed 30 April 2025 | 21.42 (-1.15%) | 21.70 | 21.42 - 21.72 | 0.865 times | Wed 26 March 2025 | 21.67 (-1.81%) | 21.78 | 21.50 - 22.28 | 0.8936 times | Thu 27 February 2025 | 22.07 (1.42%) | 21.71 | 21.71 - 22.23 | 0.8396 times | Fri 31 January 2025 | 21.76 (1.45%) | 21.67 | 21.45 - 22.05 | 1.1324 times | Tue 31 December 2024 | 21.45 (-5.13%) | 22.57 | 21.33 - 22.57 | 1.7519 times | Mon 25 November 2024 | 22.61 (-1.87%) | 23.93 | 22.61 - 23.93 | 0.4341 times | Wed 30 October 2024 | 23.04 (-3.6%) | 23.88 | 23.04 - 24.03 | 1.1688 times | Mon 30 September 2024 | 23.90 (5.75%) | 22.74 | 22.74 - 24.30 | 2.1563 times | Fri 30 August 2024 | 22.60 (3.24%) | 21.73 | 21.55 - 22.60 | 2.5904 times |
Indicator Analysis of GamcoNat
Tomorrow's movement Prediction of Gamco Nat GNT-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gamco Nat GNT-A appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gamco Nat GNT-A appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gamco Nat GNT-A is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Munafa value: 10 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GamcoNat (GNT-A) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GamcoNat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GamcoNat in short term and the sell signal is strong.
GamcoNat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GamcoNat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GamcoNat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.54 and GamcoNat GNT-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GamcoNat GNT-A stock. Volume based technical analysis of GamcoNat GNT-A stock is negative.
GamcoNat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gamco Nat GNT-A
DMA (daily moving average) of Gamco Nat GNT-A
| DMA period | DMA value |
| 5 day DMA | 21.49 |
| 12 day DMA | 21.59 |
| 20 day DMA | 21.62 |
| 35 day DMA | 21.62 |
| 50 day DMA | 21.62 |
| 100 day DMA | 21.71 |
| 150 day DMA | 22.18 |
| 200 day DMA | 22.22 |
EMA (exponential moving average) of Gamco Nat GNT-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.49 | 21.56 | 21.54 |
| 12 day EMA | 21.56 | 21.6 | 21.6 |
| 20 day EMA | 21.6 | 21.62 | 21.62 |
| 35 day EMA | 21.62 | 21.64 | 21.64 |
| 50 day EMA | 21.64 | 21.65 | 21.65 |
SMA (simple moving average) of Gamco Nat GNT-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.49 | 21.53 | 21.57 |
| 12 day SMA | 21.59 | 21.63 | 21.61 |
| 20 day SMA | 21.62 | 21.64 | 21.65 |
| 35 day SMA | 21.62 | 21.63 | 21.63 |
| 50 day SMA | 21.62 | 21.62 | 21.63 |
| 100 day SMA | 21.71 | 21.71 | 21.71 |
| 150 day SMA | 22.18 | 22.2 | 22.22 |
| 200 day SMA | 22.22 | 22.23 | 22.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.