GamcoNat GNT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gamco Nat GNT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GamcoNat
Strong Daily Stock price targets for GamcoNat GNT-A are 21.25 and 21.35
| Daily Target 1 | 21.23 | 
| Daily Target 2 | 21.27 | 
| Daily Target 3 | 21.333333333333 | 
| Daily Target 4 | 21.37 | 
| Daily Target 5 | 21.43 | 
Daily price and volume Gamco Nat
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.30 (-0.23%) | 21.33 | 21.30 - 21.40 | 2.029 times | Thu 30 October 2025 | 21.35 (-0.7%) | 21.48 | 21.29 - 21.48 | 1.1232 times | Wed 29 October 2025 | 21.50 (0%) | 21.50 | 21.50 - 21.52 | 0.4348 times | Tue 28 October 2025 | 21.50 (0.09%) | 21.48 | 21.48 - 21.53 | 1.1232 times | Mon 27 October 2025 | 21.48 (0%) | 21.48 | 21.37 - 21.58 | 1.4493 times | Mon 27 October 2025 | 21.48 (0.42%) | 21.48 | 21.37 - 21.58 | 1.4493 times | Fri 24 October 2025 | 21.39 (-0.28%) | 21.35 | 21.35 - 21.39 | 0.5435 times | Wed 22 October 2025 | 21.45 (0.7%) | 21.45 | 21.45 - 21.45 | 0.2174 times | Tue 21 October 2025 | 21.30 (-0.47%) | 21.40 | 21.30 - 21.53 | 0.9783 times | Mon 20 October 2025 | 21.40 (-0.19%) | 21.32 | 21.18 - 21.40 | 0.6522 times | Wed 15 October 2025 | 21.44 (-0.19%) | 21.44 | 21.44 - 21.44 | 0.0362 times | 
Weekly price and charts GamcoNat
Strong weekly Stock price targets for GamcoNat GNT-A are 21.15 and 21.44
| Weekly Target 1 | 21.1 | 
| Weekly Target 2 | 21.2 | 
| Weekly Target 3 | 21.39 | 
| Weekly Target 4 | 21.49 | 
| Weekly Target 5 | 21.68 | 
Weekly price and volumes for Gamco Nat
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.30 (-0.84%) | 21.48 | 21.29 - 21.58 | 2.0732 times | Mon 27 October 2025 | 21.48 (0.42%) | 21.48 | 21.37 - 21.58 | 0.4878 times | Fri 24 October 2025 | 21.39 (-0.23%) | 21.32 | 21.18 - 21.53 | 0.8049 times | Wed 15 October 2025 | 21.44 (0.47%) | 21.45 | 21.44 - 21.48 | 0.0366 times | Thu 09 October 2025 | 21.34 (0.19%) | 21.34 | 21.25 - 21.45 | 0.6707 times | Fri 03 October 2025 | 21.30 (-1.07%) | 21.53 | 21.13 - 21.57 | 1.2805 times | Fri 26 September 2025 | 21.53 (-0.09%) | 21.59 | 21.42 - 21.71 | 0.9756 times | Fri 19 September 2025 | 21.55 (-1.1%) | 21.82 | 21.55 - 21.97 | 1.1098 times | Fri 12 September 2025 | 21.79 (0.93%) | 21.61 | 21.61 - 22.14 | 1.6463 times | Fri 05 September 2025 | 21.59 (0.56%) | 21.47 | 21.25 - 21.59 | 0.9146 times | Thu 28 August 2025 | 21.47 (0.05%) | 21.46 | 21.46 - 21.51 | 0.2561 times | 
Monthly price and charts GamcoNat
Strong monthly Stock price targets for GamcoNat GNT-A are 20.99 and 21.44
| Monthly Target 1 | 20.89 | 
| Monthly Target 2 | 21.09 | 
| Monthly Target 3 | 21.336666666667 | 
| Monthly Target 4 | 21.54 | 
| Monthly Target 5 | 21.79 | 
Monthly price and volumes Gamco Nat
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.30 (-1.07%) | 21.46 | 21.13 - 21.58 | 1.9523 times | Mon 29 September 2025 | 21.53 (0.28%) | 21.47 | 21.25 - 22.14 | 1.8056 times | Thu 28 August 2025 | 21.47 (0.8%) | 21.28 | 21.18 - 21.52 | 1.022 times | Thu 31 July 2025 | 21.30 (-0.28%) | 21.31 | 21.09 - 21.48 | 1.1123 times | Mon 30 June 2025 | 21.36 (-1.75%) | 21.59 | 21.34 - 21.78 | 0.2246 times | Thu 29 May 2025 | 21.74 (1.49%) | 21.57 | 21.42 - 21.99 | 0.4674 times | Wed 30 April 2025 | 21.42 (-1.06%) | 21.70 | 21.42 - 21.72 | 0.6951 times | Mon 31 March 2025 | 21.65 (-1.9%) | 21.78 | 21.50 - 22.28 | 0.9226 times | Thu 27 February 2025 | 22.07 (1.42%) | 21.71 | 21.71 - 22.23 | 0.7562 times | Fri 31 January 2025 | 21.76 (1.45%) | 21.67 | 21.45 - 22.05 | 1.042 times | Tue 31 December 2024 | 21.45 (-5.13%) | 22.57 | 21.33 - 22.57 | 1.683 times | 
Indicator Analysis of GamcoNat
Tomorrow's movement Prediction of Gamco Nat GNT-A appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gamco Nat GNT-A appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gamco Nat GNT-A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Gamco Nat GNT-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.38
Tomorrow's movement Prediction of Gamco Nat GNT-A is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Munafa value: 0 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GamcoNat (GNT-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GamcoNat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GamcoNat in short term and the sell signal is strong.
GamcoNat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GamcoNat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GamcoNat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.4 and GamcoNat GNT-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GamcoNat GNT-A stock. Volume based technical analysis of GamcoNat GNT-A stock is negative.
GamcoNat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gamco Nat GNT-A
DMA (daily moving average) of Gamco Nat GNT-A
| DMA period | DMA value | 
| 5 day DMA | 21.43 | 
| 12 day DMA | 21.42 | 
| 20 day DMA | 21.4 | 
| 35 day DMA | 21.55 | 
| 50 day DMA | 21.5 | 
| 100 day DMA | 21.49 | 
| 150 day DMA | 21.59 | 
| 200 day DMA | 21.81 | 
EMA (exponential moving average) of Gamco Nat GNT-A
| EMA period | EMA current | EMA prev | EMA prev2 | 
| 5 day EMA | 21.39 | 21.44 | 21.48 | 
| 12 day EMA | 21.42 | 21.44 | 21.46 | 
| 20 day EMA | 21.43 | 21.44 | 21.45 | 
| 35 day EMA | 21.43 | 21.44 | 21.45 | 
| 50 day EMA | 21.46 | 21.47 | 21.48 | 
SMA (simple moving average) of Gamco Nat GNT-A
| SMA period | SMA current | SMA prev | SMA prev2 | 
| 5 day SMA | 21.43 | 21.46 | 21.47 | 
| 12 day SMA | 21.42 | 21.43 | 21.43 | 
| 20 day SMA | 21.4 | 21.41 | 21.43 | 
| 35 day SMA | 21.55 | 21.55 | 21.55 | 
| 50 day SMA | 21.5 | 21.5 | 21.5 | 
| 100 day SMA | 21.49 | 21.49 | 21.49 | 
| 150 day SMA | 21.59 | 21.59 | 21.59 | 
| 200 day SMA | 21.81 | 21.82 | 21.84 | 
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
