TennantCompany TNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tennant Company TNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets TennantCompany
Strong Daily Stock price targets for TennantCompany TNC are 92.95 and 94.63
| Daily Target 1 | 92.45 |
| Daily Target 2 | 93.44 |
| Daily Target 3 | 94.126666666667 |
| Daily Target 4 | 95.12 |
| Daily Target 5 | 95.81 |
Daily price and volume Tennant Company
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 94.44 (0.39%) | 94.49 | 93.13 - 94.81 | 0.5394 times | Wed 16 October 2024 | 94.07 (0.75%) | 94.49 | 93.99 - 95.29 | 0.7395 times | Tue 15 October 2024 | 93.37 (-0.64%) | 93.88 | 93.32 - 95.24 | 0.8872 times | Mon 14 October 2024 | 93.97 (0.78%) | 93.44 | 93.12 - 94.22 | 0.7679 times | Fri 11 October 2024 | 93.24 (0.27%) | 93.43 | 92.58 - 93.69 | 1.2378 times | Thu 10 October 2024 | 92.99 (0.96%) | 91.42 | 90.70 - 93.42 | 1.242 times | Wed 09 October 2024 | 92.11 (-1.26%) | 93.82 | 91.78 - 94.01 | 1.1157 times | Tue 08 October 2024 | 93.29 (1.69%) | 92.41 | 91.89 - 93.57 | 1.4067 times | Mon 07 October 2024 | 91.74 (-0.27%) | 91.37 | 90.25 - 91.92 | 1.1867 times | Fri 04 October 2024 | 91.99 (1.34%) | 91.72 | 91.15 - 92.45 | 0.8772 times | Thu 03 October 2024 | 90.77 (-2.9%) | 92.66 | 90.76 - 93.19 | 1.2079 times |
Weekly price and charts TennantCompany
Strong weekly Stock price targets for TennantCompany TNC are 93.78 and 95.95
| Weekly Target 1 | 92.11 |
| Weekly Target 2 | 93.28 |
| Weekly Target 3 | 94.283333333333 |
| Weekly Target 4 | 95.45 |
| Weekly Target 5 | 96.45 |
Weekly price and volumes for Tennant Company
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 94.44 (1.29%) | 93.44 | 93.12 - 95.29 | 0.5211 times | Fri 11 October 2024 | 93.24 (1.36%) | 91.37 | 90.25 - 94.01 | 1.0991 times | Fri 04 October 2024 | 91.99 (-4.75%) | 96.32 | 90.76 - 96.56 | 1.1795 times | Fri 27 September 2024 | 96.58 (4.89%) | 92.71 | 91.83 - 98.52 | 1.1904 times | Fri 20 September 2024 | 92.08 (-0.43%) | 92.82 | 91.49 - 96.09 | 1.9267 times | Fri 13 September 2024 | 92.48 (1.92%) | 91.41 | 88.00 - 93.00 | 0.9554 times | Mon 09 September 2024 | 90.74 (-0.81%) | 91.41 | 90.00 - 91.43 | 0.2072 times | Fri 06 September 2024 | 91.48 (-6.34%) | 96.56 | 91.01 - 97.26 | 1.2166 times | Fri 30 August 2024 | 97.67 (0%) | 97.25 | 96.19 - 98.07 | 0.2246 times | Fri 30 August 2024 | 97.67 (1.8%) | 96.86 | 95.20 - 98.07 | 1.4793 times | Fri 23 August 2024 | 95.94 (2%) | 94.61 | 92.44 - 96.51 | 1.4992 times |
Monthly price and charts TennantCompany
Strong monthly Stock price targets for TennantCompany TNC are 89.72 and 94.98
| Monthly Target 1 | 88.14 |
| Monthly Target 2 | 91.29 |
| Monthly Target 3 | 93.4 |
| Monthly Target 4 | 96.55 |
| Monthly Target 5 | 98.66 |
Monthly price and volumes Tennant Company
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 94.44 (-1.67%) | 95.51 | 90.25 - 95.51 | 0.4116 times | Mon 30 September 2024 | 96.04 (-1.67%) | 96.56 | 88.00 - 98.52 | 0.9051 times | Fri 30 August 2024 | 97.67 (-9.3%) | 107.32 | 90.18 - 108.12 | 1.0569 times | Wed 31 July 2024 | 107.69 (9.4%) | 98.73 | 96.71 - 110.45 | 0.8481 times | Fri 28 June 2024 | 98.44 (-4.11%) | 103.85 | 95.42 - 104.66 | 1.0078 times | Fri 31 May 2024 | 102.66 (-11.86%) | 116.61 | 99.66 - 117.48 | 1.0776 times | Tue 30 April 2024 | 116.48 (-4.22%) | 122.01 | 114.31 - 124.11 | 0.9248 times | Thu 28 March 2024 | 121.61 (7.44%) | 112.59 | 107.66 - 123.22 | 1.2739 times | Thu 29 February 2024 | 113.19 (19.75%) | 94.99 | 94.54 - 117.00 | 1.5905 times | Wed 31 January 2024 | 94.52 (1.97%) | 91.81 | 85.64 - 95.82 | 0.9037 times | Fri 29 December 2023 | 92.69 (8.26%) | 85.40 | 85.22 - 93.78 | 1.2348 times |
Indicator Analysis of TennantCompany
Tomorrow's movement Prediction of Tennant Company TNC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 93.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tennant Company TNC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 91, while middle bands are at 93 and 96
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TennantCompany (TNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TennantCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TennantCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TennantCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TennantCompany in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TennantCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93 and TennantCompany TNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TennantCompany TNC stock. Volume based technical analysis of TennantCompany TNC stock is negative.
TennantCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tennant Company TNC
DMA (daily moving average) of Tennant Company TNC
| DMA period | DMA value |
| 5 day DMA | 93.82 |
| 12 day DMA | 92.96 |
| 20 day DMA | 93.65 |
| 35 day DMA | 93.28 |
| 50 day DMA | 93.69 |
| 100 day DMA | 97.16 |
| 150 day DMA | 102.43 |
| 200 day DMA | 102.4 |
EMA (exponential moving average) of Tennant Company TNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.84 | 93.54 | 93.28 |
| 12 day EMA | 93.54 | 93.38 | 93.25 |
| 20 day EMA | 93.49 | 93.39 | 93.32 |
| 35 day EMA | 93.66 | 93.61 | 93.58 |
| 50 day EMA | 93.79 | 93.76 | 93.75 |
SMA (simple moving average) of Tennant Company TNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.82 | 93.53 | 93.14 |
| 12 day SMA | 92.96 | 92.9 | 93.07 |
| 20 day SMA | 93.65 | 93.62 | 93.58 |
| 35 day SMA | 93.28 | 93.37 | 93.46 |
| 50 day SMA | 93.69 | 93.67 | 93.64 |
| 100 day SMA | 97.16 | 97.24 | 97.32 |
| 150 day SMA | 102.43 | 102.57 | 102.71 |
| 200 day SMA | 102.4 | 102.37 | 102.34 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.