GeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Mills GIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets GeneralMills
Strong Daily Stock price targets for GeneralMills GIS are 46.1 and 46.73
| Daily Target 1 | 45.92 |
| Daily Target 2 | 46.27 |
| Daily Target 3 | 46.553333333333 |
| Daily Target 4 | 46.9 |
| Daily Target 5 | 47.18 |
Daily price and volume General Mills
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 46.61 (-0.94%) | 46.66 | 46.21 - 46.84 | 1.1364 times | Thu 30 October 2025 | 47.05 (1.03%) | 46.61 | 46.53 - 47.26 | 0.9934 times | Wed 29 October 2025 | 46.57 (-3.08%) | 47.70 | 46.46 - 48.03 | 1.3583 times | Tue 28 October 2025 | 48.05 (-0.5%) | 47.99 | 47.84 - 48.52 | 1.112 times | Mon 27 October 2025 | 48.29 (0%) | 47.42 | 47.32 - 48.32 | 1.276 times | Mon 27 October 2025 | 48.29 (1.83%) | 47.42 | 47.32 - 48.32 | 1.276 times | Fri 24 October 2025 | 47.42 (-1.08%) | 48.04 | 47.27 - 48.06 | 0.5689 times | Thu 23 October 2025 | 47.94 (-2.52%) | 49.30 | 47.90 - 49.30 | 0.5071 times | Wed 22 October 2025 | 49.18 (1.26%) | 48.51 | 48.36 - 49.71 | 0.9333 times | Tue 21 October 2025 | 48.57 (-0.49%) | 48.82 | 48.52 - 48.94 | 0.8387 times | Mon 20 October 2025 | 48.81 (0.87%) | 48.46 | 48.30 - 49.06 | 0.9004 times |
Weekly price and charts GeneralMills
Strong weekly Stock price targets for GeneralMills GIS are 45.26 and 47.57
| Weekly Target 1 | 44.8 |
| Weekly Target 2 | 45.71 |
| Weekly Target 3 | 47.113333333333 |
| Weekly Target 4 | 48.02 |
| Weekly Target 5 | 49.42 |
Weekly price and volumes for General Mills
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 46.61 (-3.48%) | 47.42 | 46.21 - 48.52 | 1.3998 times | Mon 27 October 2025 | 48.29 (1.83%) | 47.42 | 47.32 - 48.32 | 0.304 times | Fri 24 October 2025 | 47.42 (-2%) | 48.46 | 47.27 - 49.71 | 0.8929 times | Fri 17 October 2025 | 48.39 (-4.99%) | 49.05 | 47.48 - 49.21 | 1.0672 times | Tue 07 October 2025 | 50.93 (1.13%) | 50.46 | 49.69 - 51.26 | 0.3949 times | Fri 03 October 2025 | 50.36 (0.54%) | 50.13 | 49.51 - 51.03 | 0.8682 times | Fri 26 September 2025 | 50.09 (-0.52%) | 50.47 | 49.10 - 51.33 | 1.2963 times | Fri 19 September 2025 | 50.35 (0.86%) | 50.00 | 48.42 - 50.77 | 2.0304 times | Fri 12 September 2025 | 49.92 (-1.3%) | 50.23 | 49.43 - 50.98 | 0.9026 times | Fri 05 September 2025 | 50.58 (2.53%) | 49.43 | 48.87 - 50.75 | 0.8436 times | Fri 29 August 2025 | 49.33 (0%) | 48.60 | 48.51 - 49.33 | 0.1954 times |
Monthly price and charts GeneralMills
Strong monthly Stock price targets for GeneralMills GIS are 43.89 and 48.94
| Monthly Target 1 | 42.98 |
| Monthly Target 2 | 44.79 |
| Monthly Target 3 | 48.026666666667 |
| Monthly Target 4 | 49.84 |
| Monthly Target 5 | 53.08 |
Monthly price and volumes General Mills
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 46.61 (-7.56%) | 50.75 | 46.21 - 51.26 | 0.9716 times | Tue 30 September 2025 | 50.42 (2.21%) | 49.43 | 48.42 - 51.33 | 1.1702 times | Fri 29 August 2025 | 49.33 (0.71%) | 49.58 | 48.29 - 50.62 | 1.0033 times | Thu 31 July 2025 | 48.98 (-5.46%) | 51.79 | 48.59 - 54.18 | 1.1249 times | Mon 30 June 2025 | 51.81 (-4.52%) | 53.83 | 50.19 - 55.19 | 0.9781 times | Fri 30 May 2025 | 54.26 (-4.37%) | 56.18 | 52.39 - 56.26 | 0.865 times | Wed 30 April 2025 | 56.74 (-5.1%) | 60.08 | 55.01 - 62.61 | 0.8345 times | Mon 31 March 2025 | 59.79 (-1.37%) | 60.53 | 57.78 - 67.35 | 1.3647 times | Fri 28 February 2025 | 60.62 (0.8%) | 59.86 | 55.15 - 62.54 | 0.8599 times | Fri 31 January 2025 | 60.14 (-5.69%) | 63.89 | 57.94 - 64.20 | 0.8279 times | Tue 31 December 2024 | 63.77 (-3.36%) | 67.03 | 62.89 - 67.18 | 0.6383 times |
Indicator Analysis of GeneralMills
Tomorrow's movement Prediction of General Mills GIS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General Mills GIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of General Mills GIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.81
Tomorrow's movement Prediction of General Mills GIS is strongly bearish. It has broken a strong support of 48 and is expected to move down further.
Munafa value: 10 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeneralMills (GIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneralMills stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GeneralMills in short term and the sell signal is strong.
GeneralMills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneralMills in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GeneralMills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.75 and GeneralMills GIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneralMills GIS stock. Volume based technical analysis of GeneralMills GIS stock is negative.
GeneralMills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Mills GIS
DMA (daily moving average) of General Mills GIS
| DMA period | DMA value |
| 5 day DMA | 47.31 |
| 12 day DMA | 47.93 |
| 20 day DMA | 48.46 |
| 35 day DMA | 49.14 |
| 50 day DMA | 49.29 |
| 100 day DMA | 50.25 |
| 150 day DMA | 52.17 |
| 200 day DMA | 54.12 |
EMA (exponential moving average) of General Mills GIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.16 | 47.44 | 47.63 |
| 12 day EMA | 47.78 | 47.99 | 48.16 |
| 20 day EMA | 48.24 | 48.41 | 48.55 |
| 35 day EMA | 48.68 | 48.8 | 48.9 |
| 50 day EMA | 49.11 | 49.21 | 49.3 |
SMA (simple moving average) of General Mills GIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.31 | 47.65 | 47.72 |
| 12 day SMA | 47.93 | 48.02 | 48.08 |
| 20 day SMA | 48.46 | 48.67 | 48.83 |
| 35 day SMA | 49.14 | 49.23 | 49.33 |
| 50 day SMA | 49.29 | 49.35 | 49.41 |
| 100 day SMA | 50.25 | 50.33 | 50.41 |
| 150 day SMA | 52.17 | 52.25 | 52.33 |
| 200 day SMA | 54.12 | 54.18 | 54.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.