Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Select Medical SEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SelectMedical

Strong Daily Stock price targets for SelectMedical SEM are 12.49 and 14.21

Daily Target 112.04
Daily Target 212.94
Daily Target 313.763333333333
Daily Target 414.66
Daily Target 515.48

Daily price and volume Select Medical

Date Closing Open Range Volume
Fri 31 October 2025 13.83 (-2.61%) 14.59 12.87 - 14.59 2.1503 times
Thu 30 October 2025 14.20 (-0.56%) 14.04 14.04 - 14.53 1.7086 times
Wed 29 October 2025 14.28 (0.42%) 14.25 14.12 - 14.67 1.1041 times
Tue 28 October 2025 14.22 (0.07%) 14.31 13.94 - 14.36 0.6279 times
Mon 27 October 2025 14.21 (0%) 14.34 14.18 - 14.40 0.4641 times
Mon 27 October 2025 14.21 (-0.56%) 14.34 14.18 - 14.40 0.4641 times
Fri 24 October 2025 14.29 (0.14%) 14.36 14.16 - 14.45 0.5581 times
Thu 23 October 2025 14.27 (-0.14%) 14.30 14.07 - 14.44 1.4664 times
Wed 22 October 2025 14.29 (3.48%) 13.94 13.87 - 14.35 0.7466 times
Tue 21 October 2025 13.81 (0.15%) 13.67 13.64 - 13.91 0.7097 times
Mon 20 October 2025 13.79 (2.99%) 13.52 13.42 - 13.81 0.6361 times

 Daily chart SelectMedical

Weekly price and charts SelectMedical

Strong weekly Stock price targets for SelectMedical SEM are 12.45 and 14.25

Weekly Target 111.99
Weekly Target 212.91
Weekly Target 313.79
Weekly Target 414.71
Weekly Target 515.59

Weekly price and volumes for Select Medical

Date Closing Open Range Volume
Fri 31 October 2025 13.83 (-2.67%) 14.34 12.87 - 14.67 1.3969 times
Mon 27 October 2025 14.21 (-0.56%) 14.34 14.18 - 14.40 0.1071 times
Fri 24 October 2025 14.29 (6.72%) 13.52 13.42 - 14.45 0.9498 times
Fri 17 October 2025 13.39 (0.53%) 13.44 12.97 - 13.67 0.7936 times
Fri 10 October 2025 13.32 (1.45%) 12.97 12.75 - 15.35 1.922 times
Fri 03 October 2025 13.13 (3.88%) 12.66 12.38 - 13.53 1.1222 times
Fri 26 September 2025 12.64 (2.35%) 12.39 12.28 - 12.99 0.9117 times
Fri 19 September 2025 12.35 (-1.28%) 12.54 12.06 - 12.69 1.1983 times
Fri 12 September 2025 12.51 (-4.5%) 13.19 12.25 - 13.32 0.9231 times
Fri 05 September 2025 13.10 (0.69%) 12.91 12.70 - 13.39 0.6753 times
Fri 29 August 2025 13.01 (0%) 13.11 12.92 - 13.14 0.1146 times

 weekly chart SelectMedical

Monthly price and charts SelectMedical

Strong monthly Stock price targets for SelectMedical SEM are 13.28 and 15.91

Monthly Target 111.34
Monthly Target 212.58
Monthly Target 313.966666666667
Monthly Target 415.21
Monthly Target 516.6

Monthly price and volumes Select Medical

Date Closing Open Range Volume
Fri 31 October 2025 13.83 (7.71%) 12.73 12.72 - 15.35 1.2853 times
Tue 30 September 2025 12.84 (-1.31%) 12.91 12.06 - 13.39 0.8854 times
Fri 29 August 2025 13.01 (-12.04%) 15.17 11.65 - 15.17 1.0038 times
Thu 31 July 2025 14.79 (-2.57%) 15.00 14.00 - 15.36 0.875 times
Mon 30 June 2025 15.18 (-0.72%) 15.23 14.13 - 15.64 1.0549 times
Fri 30 May 2025 15.29 (-16.17%) 18.34 14.03 - 18.53 1.574 times
Wed 30 April 2025 18.24 (9.22%) 16.70 14.99 - 18.61 0.8684 times
Mon 31 March 2025 16.70 (-8.19%) 18.17 16.42 - 18.37 0.8289 times
Fri 28 February 2025 18.19 (-7.52%) 19.43 16.20 - 20.37 0.8529 times
Fri 31 January 2025 19.67 (4.35%) 19.02 18.09 - 20.83 0.7713 times
Tue 31 December 2024 18.85 (-11.67%) 19.79 18.02 - 20.26 0.7841 times

 monthly chart SelectMedical

Indicator Analysis of SelectMedical

Tomorrow's movement Prediction of Select Medical SEM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Select Medical SEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Select Medical SEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Select Medical SEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Select Medical SEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.09

Tomorrow's movement Prediction of Select Medical SEM looks bearish. It has broken an important support level of 14 with high volumes

Munafa value: 15 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price action analysis of SelectMedical (SEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SelectMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SelectMedical in short term but the sell signal is initial and weak.

SelectMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SelectMedical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SelectMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.13 and SelectMedical SEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SelectMedical SEM stock. Volume based technical analysis of SelectMedical SEM stock is negative.

SelectMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Select Medical SEM

DMA (daily moving average) of Select Medical SEM

DMA period DMA value
5 day DMA 14.15
12 day DMA 14.07
20 day DMA 13.83
35 day DMA 13.31
50 day DMA 13.18
100 day DMA 13.63
150 day DMA 14.33
200 day DMA 15.33

EMA (exponential moving average) of Select Medical SEM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0814.2114.21
12 day EMA14.0114.0414.01
20 day EMA13.8113.8113.77
35 day EMA13.5713.5513.51
50 day EMA13.2613.2413.2

SMA (simple moving average) of Select Medical SEM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1514.2214.24
12 day SMA14.0714.0313.98
20 day SMA13.8313.7813.72
35 day SMA13.3113.2713.22
50 day SMA13.1813.1713.16
100 day SMA13.6313.6413.65
150 day SMA14.3314.3514.37
200 day SMA15.3315.3615.38
Back to top | Use Dark Theme