SelectMedical SEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Select Medical SEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets SelectMedical
Strong Daily Stock price targets for SelectMedical SEM are 12.49 and 14.21
| Daily Target 1 | 12.04 | 
| Daily Target 2 | 12.94 | 
| Daily Target 3 | 13.763333333333 | 
| Daily Target 4 | 14.66 | 
| Daily Target 5 | 15.48 | 
Daily price and volume Select Medical
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 13.83 (-2.61%) | 14.59 | 12.87 - 14.59 | 2.1503 times | Thu 30 October 2025 | 14.20 (-0.56%) | 14.04 | 14.04 - 14.53 | 1.7086 times | Wed 29 October 2025 | 14.28 (0.42%) | 14.25 | 14.12 - 14.67 | 1.1041 times | Tue 28 October 2025 | 14.22 (0.07%) | 14.31 | 13.94 - 14.36 | 0.6279 times | Mon 27 October 2025 | 14.21 (0%) | 14.34 | 14.18 - 14.40 | 0.4641 times | Mon 27 October 2025 | 14.21 (-0.56%) | 14.34 | 14.18 - 14.40 | 0.4641 times | Fri 24 October 2025 | 14.29 (0.14%) | 14.36 | 14.16 - 14.45 | 0.5581 times | Thu 23 October 2025 | 14.27 (-0.14%) | 14.30 | 14.07 - 14.44 | 1.4664 times | Wed 22 October 2025 | 14.29 (3.48%) | 13.94 | 13.87 - 14.35 | 0.7466 times | Tue 21 October 2025 | 13.81 (0.15%) | 13.67 | 13.64 - 13.91 | 0.7097 times | Mon 20 October 2025 | 13.79 (2.99%) | 13.52 | 13.42 - 13.81 | 0.6361 times | 
Weekly price and charts SelectMedical
Strong weekly Stock price targets for SelectMedical SEM are 12.45 and 14.25
| Weekly Target 1 | 11.99 | 
| Weekly Target 2 | 12.91 | 
| Weekly Target 3 | 13.79 | 
| Weekly Target 4 | 14.71 | 
| Weekly Target 5 | 15.59 | 
Weekly price and volumes for Select Medical
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 13.83 (-2.67%) | 14.34 | 12.87 - 14.67 | 1.3969 times | Mon 27 October 2025 | 14.21 (-0.56%) | 14.34 | 14.18 - 14.40 | 0.1071 times | Fri 24 October 2025 | 14.29 (6.72%) | 13.52 | 13.42 - 14.45 | 0.9498 times | Fri 17 October 2025 | 13.39 (0.53%) | 13.44 | 12.97 - 13.67 | 0.7936 times | Fri 10 October 2025 | 13.32 (1.45%) | 12.97 | 12.75 - 15.35 | 1.922 times | Fri 03 October 2025 | 13.13 (3.88%) | 12.66 | 12.38 - 13.53 | 1.1222 times | Fri 26 September 2025 | 12.64 (2.35%) | 12.39 | 12.28 - 12.99 | 0.9117 times | Fri 19 September 2025 | 12.35 (-1.28%) | 12.54 | 12.06 - 12.69 | 1.1983 times | Fri 12 September 2025 | 12.51 (-4.5%) | 13.19 | 12.25 - 13.32 | 0.9231 times | Fri 05 September 2025 | 13.10 (0.69%) | 12.91 | 12.70 - 13.39 | 0.6753 times | Fri 29 August 2025 | 13.01 (0%) | 13.11 | 12.92 - 13.14 | 0.1146 times | 
Monthly price and charts SelectMedical
Strong monthly Stock price targets for SelectMedical SEM are 13.28 and 15.91
| Monthly Target 1 | 11.34 | 
| Monthly Target 2 | 12.58 | 
| Monthly Target 3 | 13.966666666667 | 
| Monthly Target 4 | 15.21 | 
| Monthly Target 5 | 16.6 | 
Monthly price and volumes Select Medical
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 13.83 (7.71%) | 12.73 | 12.72 - 15.35 | 1.2853 times | Tue 30 September 2025 | 12.84 (-1.31%) | 12.91 | 12.06 - 13.39 | 0.8854 times | Fri 29 August 2025 | 13.01 (-12.04%) | 15.17 | 11.65 - 15.17 | 1.0038 times | Thu 31 July 2025 | 14.79 (-2.57%) | 15.00 | 14.00 - 15.36 | 0.875 times | Mon 30 June 2025 | 15.18 (-0.72%) | 15.23 | 14.13 - 15.64 | 1.0549 times | Fri 30 May 2025 | 15.29 (-16.17%) | 18.34 | 14.03 - 18.53 | 1.574 times | Wed 30 April 2025 | 18.24 (9.22%) | 16.70 | 14.99 - 18.61 | 0.8684 times | Mon 31 March 2025 | 16.70 (-8.19%) | 18.17 | 16.42 - 18.37 | 0.8289 times | Fri 28 February 2025 | 18.19 (-7.52%) | 19.43 | 16.20 - 20.37 | 0.8529 times | Fri 31 January 2025 | 19.67 (4.35%) | 19.02 | 18.09 - 20.83 | 0.7713 times | Tue 31 December 2024 | 18.85 (-11.67%) | 19.79 | 18.02 - 20.26 | 0.7841 times | 
Indicator Analysis of SelectMedical
Tomorrow's movement Prediction of Select Medical SEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Select Medical SEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Select Medical SEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Select Medical SEM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Select Medical SEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.09
Tomorrow's movement Prediction of Select Medical SEM looks bearish. It has broken an important support level of 14 with high volumes
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price action analysis of SelectMedical (SEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SelectMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SelectMedical in short term but the sell signal is initial and weak.
SelectMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SelectMedical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SelectMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.13 and SelectMedical SEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SelectMedical SEM stock. Volume based technical analysis of SelectMedical SEM stock is negative.
SelectMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Select Medical SEM
DMA (daily moving average) of Select Medical SEM
| DMA period | DMA value | 
| 5 day DMA | 14.15 | 
| 12 day DMA | 14.07 | 
| 20 day DMA | 13.83 | 
| 35 day DMA | 13.31 | 
| 50 day DMA | 13.18 | 
| 100 day DMA | 13.63 | 
| 150 day DMA | 14.33 | 
| 200 day DMA | 15.33 | 
EMA (exponential moving average) of Select Medical SEM
| EMA period | EMA current | EMA prev | EMA prev2 | 
| 5 day EMA | 14.08 | 14.21 | 14.21 | 
| 12 day EMA | 14.01 | 14.04 | 14.01 | 
| 20 day EMA | 13.81 | 13.81 | 13.77 | 
| 35 day EMA | 13.57 | 13.55 | 13.51 | 
| 50 day EMA | 13.26 | 13.24 | 13.2 | 
SMA (simple moving average) of Select Medical SEM
| SMA period | SMA current | SMA prev | SMA prev2 | 
| 5 day SMA | 14.15 | 14.22 | 14.24 | 
| 12 day SMA | 14.07 | 14.03 | 13.98 | 
| 20 day SMA | 13.83 | 13.78 | 13.72 | 
| 35 day SMA | 13.31 | 13.27 | 13.22 | 
| 50 day SMA | 13.18 | 13.17 | 13.16 | 
| 100 day SMA | 13.63 | 13.64 | 13.65 | 
| 150 day SMA | 14.33 | 14.35 | 14.37 | 
| 200 day SMA | 15.33 | 15.36 | 15.38 | 
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
