Login or Join

CloudflareInc NET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cloudflare Inc NET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets CloudflareInc

Strong Daily Stock price targets for CloudflareInc NET are 94.25 and 96.83

Daily Target 192.24
Daily Target 293.67
Daily Target 394.823333333333
Daily Target 496.25
Daily Target 597.4

Daily price and volume Cloudflare Inc

Date Closing Open Range Volume
Wed 21 February 2024 95.09 (-2.96%) 93.89 93.40 - 95.98 0.4212 times
Tue 20 February 2024 97.99 (-0.54%) 98.00 94.06 - 98.30 0.4489 times
Fri 16 February 2024 98.52 (-2.67%) 101.32 97.72 - 101.80 0.4759 times
Thu 15 February 2024 101.22 (-3.02%) 104.50 99.43 - 104.50 0.4963 times
Wed 14 February 2024 104.37 (4.5%) 101.87 99.42 - 104.50 0.4984 times
Tue 13 February 2024 99.88 (-5.43%) 99.91 97.63 - 102.83 0.7172 times
Mon 12 February 2024 105.62 (-2.13%) 106.79 104.19 - 109.83 1.1335 times
Fri 09 February 2024 107.92 (19.5%) 110.10 105.01 - 116.00 3.4571 times
Thu 08 February 2024 90.31 (8.35%) 83.75 82.90 - 91.08 1.8811 times
Wed 07 February 2024 83.35 (2.16%) 81.98 80.02 - 83.93 0.4703 times
Tue 06 February 2024 81.59 (0.95%) 80.86 79.59 - 82.24 0.3182 times

 Daily chart CloudflareInc

Weekly price and charts CloudflareInc

Strong weekly Stock price targets for CloudflareInc NET are 91.8 and 96.7

Weekly Target 190.7
Weekly Target 292.89
Weekly Target 395.596666666667
Weekly Target 497.79
Weekly Target 5100.5

Weekly price and volumes for Cloudflare Inc

Date Closing Open Range Volume
Wed 21 February 2024 95.09 (-3.48%) 98.00 93.40 - 98.30 0.4813 times
Fri 16 February 2024 98.52 (-8.71%) 106.79 97.63 - 109.83 1.837 times
Fri 09 February 2024 107.92 (30.57%) 81.77 79.11 - 116.00 3.5599 times
Fri 02 February 2024 82.65 (3.08%) 80.22 78.14 - 84.55 0.9243 times
Fri 26 January 2024 80.18 (-1.44%) 83.88 79.80 - 87.17 0.7726 times
Fri 19 January 2024 81.35 (2.49%) 78.46 74.37 - 81.37 0.6965 times
Fri 12 January 2024 79.37 (0%) 81.00 79.12 - 81.59 0.1004 times
Fri 12 January 2024 79.37 (4.05%) 76.98 76.67 - 83.00 0.8413 times
Fri 05 January 2024 76.28 (-8.38%) 81.43 75.65 - 81.72 0.6727 times
Fri 29 December 2023 83.26 (0%) 84.18 82.75 - 84.79 0.1139 times
Fri 29 December 2023 83.26 (-1.26%) 84.50 82.75 - 86.91 0.3998 times

 weekly chart CloudflareInc

Monthly price and charts CloudflareInc

Strong monthly Stock price targets for CloudflareInc NET are 86.62 and 124.48

Monthly Target 158.55
Monthly Target 276.82
Monthly Target 396.41
Monthly Target 4114.68
Monthly Target 5134.27

Monthly price and volumes Cloudflare Inc

Date Closing Open Range Volume
Wed 21 February 2024 95.09 (20.29%) 79.92 78.14 - 116.00 1.2161 times
Wed 31 January 2024 79.05 (-5.06%) 81.43 74.37 - 87.17 0.6988 times
Fri 29 December 2023 83.26 (7.92%) 77.44 75.73 - 86.91 0.6646 times
Thu 30 November 2023 77.15 (36.09%) 56.70 53.88 - 79.61 1.0809 times
Tue 31 October 2023 56.69 (-10.07%) 62.91 54.61 - 66.85 0.7609 times
Fri 29 September 2023 63.04 (-3.06%) 65.86 56.08 - 66.92 0.809 times
Thu 31 August 2023 65.03 (-5.44%) 67.70 56.36 - 75.12 0.9953 times
Mon 31 July 2023 68.77 (5.2%) 65.48 60.56 - 76.07 0.8399 times
Fri 30 June 2023 65.37 (-5.48%) 67.75 61.73 - 72.00 1.1162 times
Wed 31 May 2023 69.16 (46.99%) 46.67 39.90 - 69.44 1.8184 times
Fri 28 April 2023 47.05 (-23.69%) 60.70 43.01 - 66.20 1.1694 times

 monthly chart CloudflareInc

Indicator Analysis of CloudflareInc

Tomorrow's movement Prediction of Cloudflare Inc NET appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 95.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cloudflare Inc NET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cloudflare Inc NET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 21 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 90 and price is deviating by 10 points

Upper Bollinger band is at 110 and lower is at 71, while middle bands are at 81 and 100

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CloudflareInc (NET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CloudflareInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CloudflareInc in short term and the buy signal is strong.

CloudflareInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CloudflareInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CloudflareInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.67 and CloudflareInc NET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CloudflareInc NET stock. Volume based technical analysis of CloudflareInc NET stock is negative.

CloudflareInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cloudflare Inc NET

DMA (daily moving average) of Cloudflare Inc NET

DMA period DMA value
5 day DMA 99.44
12 day DMA 95.56
20 day DMA 89.98
35 day DMA 85.55
50 day DMA 84.93
100 day DMA 75.62
150 day DMA 71.47
200 day DMA 69.63

EMA (exponential moving average) of Cloudflare Inc NET

EMA period EMA current EMA prev EMA prev2
5 day EMA97.8299.1999.79
12 day EMA95.4995.5695.12
20 day EMA92.299291.37
35 day EMA88.888.4387.87
50 day EMA85.7385.3584.83

SMA (simple moving average) of Cloudflare Inc NET

SMA period SMA current SMA prev SMA prev2
5 day SMA99.44100.4101.92
12 day SMA95.5694.5292.99
20 day SMA89.9889.4288.76
35 day SMA85.5585.184.68
50 day SMA84.9384.5984.18
100 day SMA75.6275.374.95
150 day SMA71.4771.2871.08
200 day SMA69.6369.4169.16
Back to top | Use Dark Theme