Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PennymacMtg PMT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PennymacMtg PMT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennymac Mtg PMT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PennymacMtg

Strong Daily Stock price targets for PennymacMtg PMT-B are 24.59 and 24.76

Daily Target 124.46
Daily Target 224.54
Daily Target 324.63
Daily Target 424.71
Daily Target 524.8

Daily price and volume Pennymac Mtg

Date Closing Open Range Volume
Fri 30 May 2025 24.62 (-1.72%) 24.55 24.55 - 24.72 1.743 times
Thu 29 May 2025 25.05 (0.36%) 24.90 24.90 - 25.05 0.4284 times
Wed 28 May 2025 24.96 (0.48%) 24.95 24.80 - 25.00 1.9498 times
Tue 27 May 2025 24.84 (0.04%) 24.84 24.63 - 24.84 0.7238 times
Fri 23 May 2025 24.83 (0.65%) 24.67 24.61 - 24.83 0.6942 times
Thu 22 May 2025 24.67 (0%) 24.71 24.45 - 24.71 1.1965 times
Wed 21 May 2025 24.67 (-1.08%) 24.85 24.67 - 24.86 1.7725 times
Tue 20 May 2025 24.94 (0%) 24.97 24.93 - 24.97 0.6647 times
Tue 20 May 2025 24.94 (0.28%) 24.97 24.93 - 24.97 0.6647 times
Mon 19 May 2025 24.87 (0.32%) 24.79 24.79 - 24.96 0.1625 times
Fri 16 May 2025 24.79 (-0.72%) 24.86 24.79 - 24.93 1.0487 times

 Daily chart PennymacMtg

Weekly price and charts PennymacMtg

Strong weekly Stock price targets for PennymacMtg PMT-B are 24.34 and 24.84

Weekly Target 124.24
Weekly Target 224.43
Weekly Target 324.74
Weekly Target 424.93
Weekly Target 525.24

Weekly price and volumes for Pennymac Mtg

Date Closing Open Range Volume
Fri 30 May 2025 24.62 (-0.85%) 24.84 24.55 - 25.05 1.3842 times
Fri 23 May 2025 24.83 (-0.44%) 24.97 24.45 - 24.97 1.2365 times
Tue 20 May 2025 24.94 (0.61%) 24.79 24.79 - 24.97 0.2363 times
Fri 16 May 2025 24.79 (0.57%) 24.69 24.35 - 24.97 1.7767 times
Fri 09 May 2025 24.65 (0.28%) 24.56 24.40 - 24.69 1.2618 times
Fri 02 May 2025 24.58 (2.46%) 24.08 24.08 - 24.69 2.3632 times
Fri 25 April 2025 23.99 (3.05%) 23.30 23.10 - 23.99 1.2027 times
Thu 17 April 2025 23.28 (0.09%) 23.30 23.22 - 23.58 0.3877 times
Wed 16 April 2025 23.26 (0%) 23.30 23.26 - 23.40 0 times
Wed 16 April 2025 23.26 (0%) 23.30 23.26 - 23.40 0.1509 times
Wed 16 April 2025 23.26 (0%) 23.30 23.26 - 23.40 0 times

 weekly chart PennymacMtg

Monthly price and charts PennymacMtg

Strong monthly Stock price targets for PennymacMtg PMT-B are 24.45 and 25.22

Monthly Target 123.88
Monthly Target 224.25
Monthly Target 324.65
Monthly Target 425.02
Monthly Target 525.42

Monthly price and volumes Pennymac Mtg

Date Closing Open Range Volume
Fri 30 May 2025 24.62 (0.57%) 24.47 24.28 - 25.05 0.3926 times
Wed 30 April 2025 24.48 (-0.04%) 24.46 22.76 - 24.64 0.8665 times
Fri 28 March 2025 24.49 (-0.97%) 24.55 24.02 - 24.75 1.4204 times
Fri 28 February 2025 24.73 (1.98%) 24.20 23.92 - 24.82 0.8195 times
Fri 31 January 2025 24.25 (5.02%) 23.12 22.80 - 24.42 1.6776 times
Tue 31 December 2024 23.09 (-5.76%) 24.21 22.83 - 24.59 0.6688 times
Tue 26 November 2024 24.50 (-1.8%) 24.95 24.18 - 25.01 0.9705 times
Thu 31 October 2024 24.95 (0.69%) 24.70 24.56 - 25.21 0.5534 times
Mon 30 September 2024 24.78 (1.47%) 24.37 24.01 - 24.97 0.8126 times
Fri 30 August 2024 24.42 (2.56%) 23.83 23.15 - 24.81 1.8182 times
Wed 31 July 2024 23.81 (-2.34%) 24.35 23.67 - 24.44 0.7176 times

 monthly chart PennymacMtg

Indicator Analysis of PennymacMtg

Tomorrow's movement Prediction of Pennymac Mtg PMT-B appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pennymac Mtg PMT-B appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PennymacMtg (PMT-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PennymacMtg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PennymacMtg in short term but the sell signal is initial and weak.

PennymacMtg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PennymacMtg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PennymacMtg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.8 and PennymacMtg PMT-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PennymacMtg PMT-B stock. Volume based technical analysis of PennymacMtg PMT-B stock is negative.

PennymacMtg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pennymac Mtg PMT-B

DMA (daily moving average) of Pennymac Mtg PMT-B

DMA period DMA value
5 day DMA 24.86
12 day DMA 24.85
20 day DMA 24.75
35 day DMA 24.33
50 day DMA 24.07
100 day DMA 24.18
150 day DMA 24.16
200 day DMA 24.3

EMA (exponential moving average) of Pennymac Mtg PMT-B

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8224.9224.85
12 day EMA24.7824.8124.77
20 day EMA24.6724.6824.64
35 day EMA24.4524.4424.4
50 day EMA24.1924.1724.13

SMA (simple moving average) of Pennymac Mtg PMT-B

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8624.8724.79
12 day SMA24.8524.8624.82
20 day SMA24.7524.7524.72
35 day SMA24.3324.2924.24
50 day SMA24.0724.0724.06
100 day SMA24.1824.1624.14
150 day SMA24.1624.1624.16
200 day SMA24.324.2924.29
Back to top | Use Dark Theme