PennymacMtg PMT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mtg PMT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PennymacMtg
Strong Daily Stock price targets for PennymacMtg PMT-B are 24.59 and 24.76
Daily Target 1 | 24.46 |
Daily Target 2 | 24.54 |
Daily Target 3 | 24.63 |
Daily Target 4 | 24.71 |
Daily Target 5 | 24.8 |
Daily price and volume Pennymac Mtg
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 24.62 (-1.72%) | 24.55 | 24.55 - 24.72 | 1.743 times | Thu 29 May 2025 | 25.05 (0.36%) | 24.90 | 24.90 - 25.05 | 0.4284 times | Wed 28 May 2025 | 24.96 (0.48%) | 24.95 | 24.80 - 25.00 | 1.9498 times | Tue 27 May 2025 | 24.84 (0.04%) | 24.84 | 24.63 - 24.84 | 0.7238 times | Fri 23 May 2025 | 24.83 (0.65%) | 24.67 | 24.61 - 24.83 | 0.6942 times | Thu 22 May 2025 | 24.67 (0%) | 24.71 | 24.45 - 24.71 | 1.1965 times | Wed 21 May 2025 | 24.67 (-1.08%) | 24.85 | 24.67 - 24.86 | 1.7725 times | Tue 20 May 2025 | 24.94 (0%) | 24.97 | 24.93 - 24.97 | 0.6647 times | Tue 20 May 2025 | 24.94 (0.28%) | 24.97 | 24.93 - 24.97 | 0.6647 times | Mon 19 May 2025 | 24.87 (0.32%) | 24.79 | 24.79 - 24.96 | 0.1625 times | Fri 16 May 2025 | 24.79 (-0.72%) | 24.86 | 24.79 - 24.93 | 1.0487 times |
Weekly price and charts PennymacMtg
Strong weekly Stock price targets for PennymacMtg PMT-B are 24.34 and 24.84
Weekly Target 1 | 24.24 |
Weekly Target 2 | 24.43 |
Weekly Target 3 | 24.74 |
Weekly Target 4 | 24.93 |
Weekly Target 5 | 25.24 |
Weekly price and volumes for Pennymac Mtg
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 24.62 (-0.85%) | 24.84 | 24.55 - 25.05 | 1.3842 times | Fri 23 May 2025 | 24.83 (-0.44%) | 24.97 | 24.45 - 24.97 | 1.2365 times | Tue 20 May 2025 | 24.94 (0.61%) | 24.79 | 24.79 - 24.97 | 0.2363 times | Fri 16 May 2025 | 24.79 (0.57%) | 24.69 | 24.35 - 24.97 | 1.7767 times | Fri 09 May 2025 | 24.65 (0.28%) | 24.56 | 24.40 - 24.69 | 1.2618 times | Fri 02 May 2025 | 24.58 (2.46%) | 24.08 | 24.08 - 24.69 | 2.3632 times | Fri 25 April 2025 | 23.99 (3.05%) | 23.30 | 23.10 - 23.99 | 1.2027 times | Thu 17 April 2025 | 23.28 (0.09%) | 23.30 | 23.22 - 23.58 | 0.3877 times | Wed 16 April 2025 | 23.26 (0%) | 23.30 | 23.26 - 23.40 | 0 times | Wed 16 April 2025 | 23.26 (0%) | 23.30 | 23.26 - 23.40 | 0.1509 times | Wed 16 April 2025 | 23.26 (0%) | 23.30 | 23.26 - 23.40 | 0 times |
Monthly price and charts PennymacMtg
Strong monthly Stock price targets for PennymacMtg PMT-B are 24.45 and 25.22
Monthly Target 1 | 23.88 |
Monthly Target 2 | 24.25 |
Monthly Target 3 | 24.65 |
Monthly Target 4 | 25.02 |
Monthly Target 5 | 25.42 |
Monthly price and volumes Pennymac Mtg
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 24.62 (0.57%) | 24.47 | 24.28 - 25.05 | 0.3926 times | Wed 30 April 2025 | 24.48 (-0.04%) | 24.46 | 22.76 - 24.64 | 0.8665 times | Fri 28 March 2025 | 24.49 (-0.97%) | 24.55 | 24.02 - 24.75 | 1.4204 times | Fri 28 February 2025 | 24.73 (1.98%) | 24.20 | 23.92 - 24.82 | 0.8195 times | Fri 31 January 2025 | 24.25 (5.02%) | 23.12 | 22.80 - 24.42 | 1.6776 times | Tue 31 December 2024 | 23.09 (-5.76%) | 24.21 | 22.83 - 24.59 | 0.6688 times | Tue 26 November 2024 | 24.50 (-1.8%) | 24.95 | 24.18 - 25.01 | 0.9705 times | Thu 31 October 2024 | 24.95 (0.69%) | 24.70 | 24.56 - 25.21 | 0.5534 times | Mon 30 September 2024 | 24.78 (1.47%) | 24.37 | 24.01 - 24.97 | 0.8126 times | Fri 30 August 2024 | 24.42 (2.56%) | 23.83 | 23.15 - 24.81 | 1.8182 times | Wed 31 July 2024 | 23.81 (-2.34%) | 24.35 | 23.67 - 24.44 | 0.7176 times |
Indicator Analysis of PennymacMtg
Tomorrow's movement Prediction of Pennymac Mtg PMT-B appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pennymac Mtg PMT-B appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PennymacMtg (PMT-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PennymacMtg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PennymacMtg in short term but the sell signal is initial and weak.
PennymacMtg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PennymacMtg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PennymacMtg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.8 and PennymacMtg PMT-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PennymacMtg PMT-B stock. Volume based technical analysis of PennymacMtg PMT-B stock is negative.
PennymacMtg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennymac Mtg PMT-B
DMA (daily moving average) of Pennymac Mtg PMT-B
DMA period | DMA value |
5 day DMA | 24.86 |
12 day DMA | 24.85 |
20 day DMA | 24.75 |
35 day DMA | 24.33 |
50 day DMA | 24.07 |
100 day DMA | 24.18 |
150 day DMA | 24.16 |
200 day DMA | 24.3 |
EMA (exponential moving average) of Pennymac Mtg PMT-B
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.82 | 24.92 | 24.85 |
12 day EMA | 24.78 | 24.81 | 24.77 |
20 day EMA | 24.67 | 24.68 | 24.64 |
35 day EMA | 24.45 | 24.44 | 24.4 |
50 day EMA | 24.19 | 24.17 | 24.13 |
SMA (simple moving average) of Pennymac Mtg PMT-B
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.86 | 24.87 | 24.79 |
12 day SMA | 24.85 | 24.86 | 24.82 |
20 day SMA | 24.75 | 24.75 | 24.72 |
35 day SMA | 24.33 | 24.29 | 24.24 |
50 day SMA | 24.07 | 24.07 | 24.06 |
100 day SMA | 24.18 | 24.16 | 24.14 |
150 day SMA | 24.16 | 24.16 | 24.16 |
200 day SMA | 24.3 | 24.29 | 24.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.