NuveenAmt NUW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NUW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NUW are 14.33 and 14.44
| Daily Target 1 | 14.23 |
| Daily Target 2 | 14.31 |
| Daily Target 3 | 14.343333333333 |
| Daily Target 4 | 14.42 |
| Daily Target 5 | 14.45 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 14.38 (0.56%) | 14.32 | 14.27 - 14.38 | 1.2079 times | Thu 30 October 2025 | 14.30 (-0.21%) | 14.33 | 13.96 - 14.39 | 0.7921 times | Wed 29 October 2025 | 14.33 (-0.07%) | 14.33 | 14.30 - 14.35 | 0.796 times | Tue 28 October 2025 | 14.34 (-0.21%) | 14.40 | 14.32 - 14.40 | 1.3941 times | Mon 27 October 2025 | 14.37 (0%) | 14.41 | 14.31 - 14.41 | 1.2792 times | Mon 27 October 2025 | 14.37 (0.07%) | 14.41 | 14.31 - 14.41 | 1.2792 times | Fri 24 October 2025 | 14.36 (0.28%) | 14.37 | 14.33 - 14.37 | 0.903 times | Thu 23 October 2025 | 14.32 (0.14%) | 14.34 | 14.24 - 14.34 | 1.3822 times | Wed 22 October 2025 | 14.30 (0.21%) | 14.31 | 14.26 - 14.31 | 0.7921 times | Tue 21 October 2025 | 14.27 (-0.21%) | 14.31 | 14.25 - 14.35 | 0.1743 times | Mon 20 October 2025 | 14.30 (0.92%) | 14.22 | 14.17 - 14.35 | 1.6871 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NUW are 13.95 and 14.4
| Weekly Target 1 | 13.8 |
| Weekly Target 2 | 14.09 |
| Weekly Target 3 | 14.25 |
| Weekly Target 4 | 14.54 |
| Weekly Target 5 | 14.7 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 14.38 (0.07%) | 14.41 | 13.96 - 14.41 | 0.993 times | Mon 27 October 2025 | 14.37 (0.07%) | 14.41 | 14.31 - 14.41 | 0.2322 times | Fri 24 October 2025 | 14.36 (1.34%) | 14.22 | 14.17 - 14.37 | 0.8966 times | Fri 17 October 2025 | 14.17 (-0.56%) | 14.39 | 14.14 - 14.52 | 0.7651 times | Tue 07 October 2025 | 14.25 (0.28%) | 14.21 | 14.12 - 14.30 | 0.3975 times | Fri 03 October 2025 | 14.21 (1.43%) | 14.04 | 13.97 - 14.25 | 1.0258 times | Fri 26 September 2025 | 14.01 (-0.28%) | 14.09 | 13.85 - 14.09 | 1.602 times | Fri 19 September 2025 | 14.05 (-0.28%) | 14.06 | 14.00 - 14.14 | 1.4072 times | Fri 12 September 2025 | 14.09 (1.08%) | 13.99 | 13.98 - 14.15 | 1.3554 times | Fri 05 September 2025 | 13.94 (1.68%) | 13.71 | 13.66 - 13.97 | 1.3252 times | Fri 29 August 2025 | 13.71 (0%) | 13.67 | 13.67 - 13.74 | 0.3214 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NUW are 14.17 and 14.73
| Monthly Target 1 | 13.73 |
| Monthly Target 2 | 14.05 |
| Monthly Target 3 | 14.286666666667 |
| Monthly Target 4 | 14.61 |
| Monthly Target 5 | 14.85 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 14.38 (1.41%) | 14.25 | 13.96 - 14.52 | 0.5689 times | Tue 30 September 2025 | 14.18 (3.43%) | 13.71 | 13.66 - 14.18 | 0.9077 times | Fri 29 August 2025 | 13.71 (0.51%) | 13.70 | 13.50 - 13.94 | 0.9487 times | Thu 31 July 2025 | 13.64 (-0.29%) | 13.70 | 13.51 - 13.85 | 0.9595 times | Mon 30 June 2025 | 13.68 (0.81%) | 13.60 | 13.51 - 13.85 | 0.8271 times | Fri 30 May 2025 | 13.57 (-0.95%) | 13.80 | 13.42 - 13.85 | 1.322 times | Wed 30 April 2025 | 13.70 (-0.29%) | 13.85 | 13.04 - 14.05 | 1.4532 times | Mon 31 March 2025 | 13.74 (-1.72%) | 14.03 | 13.55 - 14.05 | 0.9598 times | Fri 28 February 2025 | 13.98 (1.6%) | 13.79 | 13.72 - 14.03 | 0.97 times | Fri 31 January 2025 | 13.76 (1.33%) | 13.58 | 13.57 - 13.92 | 1.083 times | Tue 31 December 2024 | 13.58 (-2.23%) | 13.97 | 13.26 - 13.99 | 1.4386 times |
Indicator Analysis of NuveenAmt
Tomorrow's movement Prediction of Nuveen Amt NUW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nuveen Amt NUW appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NuveenAmt (NUW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NuveenAmt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenAmt in short term but the sell signal is initial and weak.
NuveenAmt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenAmt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenAmt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.34 and NuveenAmt NUW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NuveenAmt NUW stock. Volume based technical analysis of NuveenAmt NUW stock is negative.
NuveenAmt Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Amt NUW
DMA (daily moving average) of Nuveen Amt NUW
| DMA period | DMA value |
| 5 day DMA | 14.34 |
| 12 day DMA | 14.32 |
| 20 day DMA | 14.3 |
| 35 day DMA | 14.2 |
| 50 day DMA | 14.07 |
| 100 day DMA | 13.87 |
| 150 day DMA | 13.77 |
| 200 day DMA | 13.78 |
EMA (exponential moving average) of Nuveen Amt NUW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.35 | 14.33 | 14.34 |
| 12 day EMA | 14.32 | 14.31 | 14.31 |
| 20 day EMA | 14.27 | 14.26 | 14.26 |
| 35 day EMA | 14.17 | 14.16 | 14.15 |
| 50 day EMA | 14.05 | 14.04 | 14.03 |
SMA (simple moving average) of Nuveen Amt NUW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.34 | 14.34 | 14.35 |
| 12 day SMA | 14.32 | 14.3 | 14.31 |
| 20 day SMA | 14.3 | 14.29 | 14.29 |
| 35 day SMA | 14.2 | 14.19 | 14.19 |
| 50 day SMA | 14.07 | 14.06 | 14.04 |
| 100 day SMA | 13.87 | 13.86 | 13.85 |
| 150 day SMA | 13.77 | 13.76 | 13.76 |
| 200 day SMA | 13.78 | 13.77 | 13.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.