LeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Levi Strauss LEVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LeviStrauss
Strong Daily Stock price targets for LeviStrauss LEVI are 18.39 and 18.7
Daily Target 1 | 18.14 |
Daily Target 2 | 18.32 |
Daily Target 3 | 18.453333333333 |
Daily Target 4 | 18.63 |
Daily Target 5 | 18.76 |
Daily price and volume Levi Strauss
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 18.49 (-0.22%) | 18.36 | 18.28 - 18.59 | 0.7413 times | Fri 27 June 2025 | 18.53 (1.65%) | 18.43 | 18.23 - 18.59 | 0.814 times | Thu 26 June 2025 | 18.23 (0.89%) | 18.22 | 17.96 - 18.26 | 0.7353 times | Wed 25 June 2025 | 18.07 (-2.95%) | 18.57 | 17.97 - 18.62 | 0.7646 times | Tue 24 June 2025 | 18.62 (3.39%) | 18.29 | 18.10 - 18.65 | 1.0407 times | Mon 23 June 2025 | 18.01 (2.39%) | 17.58 | 17.28 - 18.02 | 1.0126 times | Fri 20 June 2025 | 17.59 (-0.11%) | 17.75 | 17.56 - 17.87 | 1.8532 times | Wed 18 June 2025 | 17.61 (0.97%) | 17.48 | 17.44 - 17.73 | 1.1671 times | Tue 17 June 2025 | 17.44 (4.31%) | 17.41 | 17.32 - 17.70 | 0.9105 times | Fri 13 June 2025 | 16.72 (-2.22%) | 16.83 | 16.50 - 17.04 | 0.9608 times | Thu 12 June 2025 | 17.10 (-1.33%) | 17.23 | 16.98 - 17.23 | 0.4 times |
Weekly price and charts LeviStrauss
Strong weekly Stock price targets for LeviStrauss LEVI are 18.39 and 18.7
Weekly Target 1 | 18.14 |
Weekly Target 2 | 18.32 |
Weekly Target 3 | 18.453333333333 |
Weekly Target 4 | 18.63 |
Weekly Target 5 | 18.76 |
Weekly price and volumes for Levi Strauss
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 18.49 (-0.22%) | 18.36 | 18.28 - 18.59 | 0.246 times | Fri 27 June 2025 | 18.53 (5.34%) | 17.58 | 17.28 - 18.65 | 1.4495 times | Fri 20 June 2025 | 17.59 (5.2%) | 17.41 | 17.32 - 17.87 | 1.3046 times | Fri 13 June 2025 | 16.72 (-3.52%) | 17.67 | 16.50 - 17.76 | 0.6261 times | Wed 11 June 2025 | 17.33 (-0.69%) | 17.56 | 17.14 - 17.84 | 0.6711 times | Fri 06 June 2025 | 17.45 (0.58%) | 17.35 | 16.77 - 17.54 | 1.5328 times | Fri 30 May 2025 | 17.35 (-2.2%) | 18.04 | 17.31 - 18.53 | 1.2426 times | Fri 23 May 2025 | 17.74 (-0.56%) | 17.71 | 17.17 - 18.14 | 1.0911 times | Tue 20 May 2025 | 17.84 (0.96%) | 17.37 | 17.37 - 18.14 | 0.5503 times | Fri 16 May 2025 | 17.67 (2.67%) | 18.05 | 17.32 - 18.56 | 1.2858 times | Fri 09 May 2025 | 17.21 (6.17%) | 16.11 | 15.97 - 17.29 | 1.1561 times |
Monthly price and charts LeviStrauss
Strong monthly Stock price targets for LeviStrauss LEVI are 17.5 and 19.65
Monthly Target 1 | 15.73 |
Monthly Target 2 | 17.11 |
Monthly Target 3 | 17.88 |
Monthly Target 4 | 19.26 |
Monthly Target 5 | 20.03 |
Monthly price and volumes Levi Strauss
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 18.49 (6.57%) | 17.35 | 16.50 - 18.65 | 0.9584 times | Fri 30 May 2025 | 17.35 (8.37%) | 16.05 | 15.79 - 18.56 | 0.9569 times | Wed 30 April 2025 | 16.01 (2.04%) | 15.65 | 12.17 - 16.93 | 1.8474 times | Fri 28 March 2025 | 15.69 (-12.69%) | 18.02 | 15.44 - 18.09 | 0.7267 times | Fri 28 February 2025 | 17.97 (-5.57%) | 18.33 | 17.32 - 19.69 | 0.8928 times | Fri 31 January 2025 | 19.03 (10%) | 17.48 | 16.77 - 19.67 | 1.0869 times | Tue 31 December 2024 | 17.30 (3.1%) | 18.26 | 16.50 - 18.46 | 0.5036 times | Tue 26 November 2024 | 16.78 (-1.81%) | 17.05 | 15.62 - 17.50 | 0.83 times | Thu 31 October 2024 | 17.09 (-21.61%) | 21.75 | 17.08 - 21.91 | 1.4572 times | Mon 30 September 2024 | 21.80 (13.13%) | 19.15 | 18.43 - 21.95 | 0.7401 times | Fri 30 August 2024 | 19.27 (5.13%) | 18.23 | 16.46 - 19.60 | 0.6631 times |
Indicator Analysis of LeviStrauss
Tomorrow's movement Prediction of Levi Strauss LEVI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Levi Strauss LEVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LeviStrauss (LEVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LeviStrauss stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LeviStrauss in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LeviStrauss Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LeviStrauss in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LeviStrauss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.87 and LeviStrauss LEVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LeviStrauss LEVI stock. Volume based technical analysis of LeviStrauss LEVI stock is negative.
LeviStrauss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Levi Strauss LEVI
DMA (daily moving average) of Levi Strauss LEVI
DMA period | DMA value |
5 day DMA | 18.39 |
12 day DMA | 17.81 |
20 day DMA | 17.6 |
35 day DMA | 17.65 |
50 day DMA | 17.16 |
100 day DMA | 16.56 |
150 day DMA | 16.96 |
200 day DMA | 17.3 |
EMA (exponential moving average) of Levi Strauss LEVI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.31 | 18.22 | 18.07 |
12 day EMA | 17.99 | 17.9 | 17.79 |
20 day EMA | 17.78 | 17.7 | 17.61 |
35 day EMA | 17.34 | 17.27 | 17.2 |
50 day EMA | 17.02 | 16.96 | 16.9 |
SMA (simple moving average) of Levi Strauss LEVI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.39 | 18.29 | 18.1 |
12 day SMA | 17.81 | 17.72 | 17.63 |
20 day SMA | 17.6 | 17.54 | 17.5 |
35 day SMA | 17.65 | 17.62 | 17.58 |
50 day SMA | 17.16 | 17.07 | 16.99 |
100 day SMA | 16.56 | 16.55 | 16.54 |
150 day SMA | 16.96 | 16.95 | 16.94 |
200 day SMA | 17.3 | 17.3 | 17.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.