Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Levi Strauss LEVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets LeviStrauss

Strong Daily Stock price targets for LeviStrauss LEVI are 18.39 and 18.7

Daily Target 118.14
Daily Target 218.32
Daily Target 318.453333333333
Daily Target 418.63
Daily Target 518.76

Daily price and volume Levi Strauss

Date Closing Open Range Volume
Mon 30 June 2025 18.49 (-0.22%) 18.36 18.28 - 18.59 0.7413 times
Fri 27 June 2025 18.53 (1.65%) 18.43 18.23 - 18.59 0.814 times
Thu 26 June 2025 18.23 (0.89%) 18.22 17.96 - 18.26 0.7353 times
Wed 25 June 2025 18.07 (-2.95%) 18.57 17.97 - 18.62 0.7646 times
Tue 24 June 2025 18.62 (3.39%) 18.29 18.10 - 18.65 1.0407 times
Mon 23 June 2025 18.01 (2.39%) 17.58 17.28 - 18.02 1.0126 times
Fri 20 June 2025 17.59 (-0.11%) 17.75 17.56 - 17.87 1.8532 times
Wed 18 June 2025 17.61 (0.97%) 17.48 17.44 - 17.73 1.1671 times
Tue 17 June 2025 17.44 (4.31%) 17.41 17.32 - 17.70 0.9105 times
Fri 13 June 2025 16.72 (-2.22%) 16.83 16.50 - 17.04 0.9608 times
Thu 12 June 2025 17.10 (-1.33%) 17.23 16.98 - 17.23 0.4 times

 Daily chart LeviStrauss

Weekly price and charts LeviStrauss

Strong weekly Stock price targets for LeviStrauss LEVI are 18.39 and 18.7

Weekly Target 118.14
Weekly Target 218.32
Weekly Target 318.453333333333
Weekly Target 418.63
Weekly Target 518.76

Weekly price and volumes for Levi Strauss

Date Closing Open Range Volume
Mon 30 June 2025 18.49 (-0.22%) 18.36 18.28 - 18.59 0.246 times
Fri 27 June 2025 18.53 (5.34%) 17.58 17.28 - 18.65 1.4495 times
Fri 20 June 2025 17.59 (5.2%) 17.41 17.32 - 17.87 1.3046 times
Fri 13 June 2025 16.72 (-3.52%) 17.67 16.50 - 17.76 0.6261 times
Wed 11 June 2025 17.33 (-0.69%) 17.56 17.14 - 17.84 0.6711 times
Fri 06 June 2025 17.45 (0.58%) 17.35 16.77 - 17.54 1.5328 times
Fri 30 May 2025 17.35 (-2.2%) 18.04 17.31 - 18.53 1.2426 times
Fri 23 May 2025 17.74 (-0.56%) 17.71 17.17 - 18.14 1.0911 times
Tue 20 May 2025 17.84 (0.96%) 17.37 17.37 - 18.14 0.5503 times
Fri 16 May 2025 17.67 (2.67%) 18.05 17.32 - 18.56 1.2858 times
Fri 09 May 2025 17.21 (6.17%) 16.11 15.97 - 17.29 1.1561 times

 weekly chart LeviStrauss

Monthly price and charts LeviStrauss

Strong monthly Stock price targets for LeviStrauss LEVI are 17.5 and 19.65

Monthly Target 115.73
Monthly Target 217.11
Monthly Target 317.88
Monthly Target 419.26
Monthly Target 520.03

Monthly price and volumes Levi Strauss

Date Closing Open Range Volume
Mon 30 June 2025 18.49 (6.57%) 17.35 16.50 - 18.65 0.9584 times
Fri 30 May 2025 17.35 (8.37%) 16.05 15.79 - 18.56 0.9569 times
Wed 30 April 2025 16.01 (2.04%) 15.65 12.17 - 16.93 1.8474 times
Fri 28 March 2025 15.69 (-12.69%) 18.02 15.44 - 18.09 0.7267 times
Fri 28 February 2025 17.97 (-5.57%) 18.33 17.32 - 19.69 0.8928 times
Fri 31 January 2025 19.03 (10%) 17.48 16.77 - 19.67 1.0869 times
Tue 31 December 2024 17.30 (3.1%) 18.26 16.50 - 18.46 0.5036 times
Tue 26 November 2024 16.78 (-1.81%) 17.05 15.62 - 17.50 0.83 times
Thu 31 October 2024 17.09 (-21.61%) 21.75 17.08 - 21.91 1.4572 times
Mon 30 September 2024 21.80 (13.13%) 19.15 18.43 - 21.95 0.7401 times
Fri 30 August 2024 19.27 (5.13%) 18.23 16.46 - 19.60 0.6631 times

 monthly chart LeviStrauss

Indicator Analysis of LeviStrauss

Tomorrow's movement Prediction of Levi Strauss LEVI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Levi Strauss LEVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 30 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LeviStrauss (LEVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LeviStrauss stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LeviStrauss in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LeviStrauss Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for LeviStrauss in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LeviStrauss is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.87 and LeviStrauss LEVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LeviStrauss LEVI stock. Volume based technical analysis of LeviStrauss LEVI stock is negative.

LeviStrauss Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Levi Strauss LEVI

DMA (daily moving average) of Levi Strauss LEVI

DMA period DMA value
5 day DMA 18.39
12 day DMA 17.81
20 day DMA 17.6
35 day DMA 17.65
50 day DMA 17.16
100 day DMA 16.56
150 day DMA 16.96
200 day DMA 17.3

EMA (exponential moving average) of Levi Strauss LEVI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3118.2218.07
12 day EMA17.9917.917.79
20 day EMA17.7817.717.61
35 day EMA17.3417.2717.2
50 day EMA17.0216.9616.9

SMA (simple moving average) of Levi Strauss LEVI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3918.2918.1
12 day SMA17.8117.7217.63
20 day SMA17.617.5417.5
35 day SMA17.6517.6217.58
50 day SMA17.1617.0716.99
100 day SMA16.5616.5516.54
150 day SMA16.9616.9516.94
200 day SMA17.317.317.31
Back to top | Use Dark Theme