LeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Levi Strauss LEVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LeviStrauss
Strong Daily Stock price targets for LeviStrauss LEVI are 20.12 and 20.54
| Daily Target 1 | 19.78 |
| Daily Target 2 | 20.03 |
| Daily Target 3 | 20.2 |
| Daily Target 4 | 20.45 |
| Daily Target 5 | 20.62 |
Daily price and volume Levi Strauss
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.28 (-0.05%) | 20.25 | 19.95 - 20.37 | 0.8206 times | Thu 30 October 2025 | 20.29 (-0.59%) | 20.48 | 20.17 - 20.50 | 0.7694 times | Wed 29 October 2025 | 20.41 (-4%) | 21.19 | 20.27 - 21.28 | 1.3235 times | Tue 28 October 2025 | 21.26 (-0.75%) | 21.11 | 21.09 - 21.48 | 0.6405 times | Mon 27 October 2025 | 21.42 (0%) | 20.96 | 20.87 - 21.49 | 1.133 times | Mon 27 October 2025 | 21.42 (3.13%) | 20.96 | 20.87 - 21.49 | 1.133 times | Fri 24 October 2025 | 20.77 (-2.67%) | 21.41 | 20.70 - 21.42 | 0.8987 times | Thu 23 October 2025 | 21.34 (0.42%) | 21.17 | 21.13 - 21.52 | 0.7003 times | Wed 22 October 2025 | 21.25 (0.19%) | 21.08 | 20.87 - 21.36 | 1.0754 times | Tue 21 October 2025 | 21.21 (3.06%) | 20.67 | 20.67 - 21.53 | 1.5055 times | Mon 20 October 2025 | 20.58 (-1.39%) | 20.89 | 20.40 - 21.00 | 0.7671 times |
Weekly price and charts LeviStrauss
Strong weekly Stock price targets for LeviStrauss LEVI are 19.35 and 20.89
| Weekly Target 1 | 19.03 |
| Weekly Target 2 | 19.66 |
| Weekly Target 3 | 20.573333333333 |
| Weekly Target 4 | 21.2 |
| Weekly Target 5 | 22.11 |
Weekly price and volumes for Levi Strauss
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.28 (-5.32%) | 20.96 | 19.95 - 21.49 | 1.126 times | Mon 27 October 2025 | 21.42 (3.13%) | 20.96 | 20.87 - 21.49 | 0.2722 times | Fri 24 October 2025 | 20.77 (-0.48%) | 20.89 | 20.40 - 21.53 | 1.1885 times | Fri 17 October 2025 | 20.87 (-14.71%) | 21.75 | 20.68 - 22.00 | 1.8996 times | Tue 07 October 2025 | 24.47 (-0.12%) | 24.45 | 24.07 - 24.69 | 0.5156 times | Fri 03 October 2025 | 24.50 (6.43%) | 23.20 | 22.84 - 24.87 | 0.9576 times | Fri 26 September 2025 | 23.02 (1.59%) | 22.78 | 22.63 - 23.60 | 1.3448 times | Fri 19 September 2025 | 22.66 (3.42%) | 22.11 | 22.06 - 23.13 | 1.1239 times | Fri 12 September 2025 | 21.91 (-1.4%) | 22.33 | 21.46 - 22.33 | 0.7706 times | Fri 05 September 2025 | 22.22 (-0.67%) | 22.15 | 21.93 - 22.83 | 0.8012 times | Fri 29 August 2025 | 22.37 (0%) | 22.28 | 22.23 - 22.61 | 0.2531 times |
Monthly price and charts LeviStrauss
Strong monthly Stock price targets for LeviStrauss LEVI are 17.66 and 22.58
| Monthly Target 1 | 16.78 |
| Monthly Target 2 | 18.53 |
| Monthly Target 3 | 21.7 |
| Monthly Target 4 | 23.45 |
| Monthly Target 5 | 26.62 |
Monthly price and volumes Levi Strauss
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.28 (-12.96%) | 23.47 | 19.95 - 24.87 | 1.2348 times | Tue 30 September 2025 | 23.30 (4.16%) | 22.15 | 21.46 - 23.60 | 0.9504 times | Fri 29 August 2025 | 22.37 (13.61%) | 19.10 | 18.81 - 22.61 | 0.8245 times | Thu 31 July 2025 | 19.69 (6.49%) | 18.32 | 18.32 - 22.35 | 1.5225 times | Mon 30 June 2025 | 18.49 (6.57%) | 17.35 | 16.50 - 18.65 | 0.8163 times | Fri 30 May 2025 | 17.35 (8.37%) | 16.05 | 15.79 - 18.56 | 0.8012 times | Wed 30 April 2025 | 16.01 (2.69%) | 15.65 | 12.17 - 16.93 | 1.497 times | Mon 31 March 2025 | 15.59 (-13.24%) | 18.02 | 15.42 - 18.09 | 0.6765 times | Fri 28 February 2025 | 17.97 (-5.57%) | 18.33 | 17.32 - 19.69 | 0.7596 times | Fri 31 January 2025 | 19.03 (10%) | 17.48 | 16.77 - 19.67 | 0.9173 times | Tue 31 December 2024 | 17.30 (3.1%) | 18.26 | 16.50 - 18.46 | 0.4422 times |
Indicator Analysis of LeviStrauss
Tomorrow's movement Prediction of Levi Strauss LEVI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Levi Strauss LEVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Levi Strauss LEVI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.15
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 21 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LeviStrauss (LEVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LeviStrauss stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LeviStrauss in short term and the sell signal is strong.
LeviStrauss Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LeviStrauss in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LeviStrauss is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.98 and LeviStrauss LEVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LeviStrauss LEVI stock. Volume based technical analysis of LeviStrauss LEVI stock is negative.
LeviStrauss Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Levi Strauss LEVI
DMA (daily moving average) of Levi Strauss LEVI
| DMA period | DMA value |
| 5 day DMA | 20.73 |
| 12 day DMA | 20.93 |
| 20 day DMA | 21.7 |
| 35 day DMA | 22.22 |
| 50 day DMA | 22.15 |
| 100 day DMA | 20.87 |
| 150 day DMA | 19.29 |
| 200 day DMA | 18.84 |
EMA (exponential moving average) of Levi Strauss LEVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.59 | 20.75 | 20.98 |
| 12 day EMA | 21.03 | 21.17 | 21.33 |
| 20 day EMA | 21.4 | 21.52 | 21.65 |
| 35 day EMA | 21.65 | 21.73 | 21.81 |
| 50 day EMA | 21.9 | 21.97 | 22.04 |
SMA (simple moving average) of Levi Strauss LEVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.73 | 20.96 | 21.06 |
| 12 day SMA | 20.93 | 21 | 21.09 |
| 20 day SMA | 21.7 | 21.91 | 22.06 |
| 35 day SMA | 22.22 | 22.26 | 22.3 |
| 50 day SMA | 22.15 | 22.16 | 22.18 |
| 100 day SMA | 20.87 | 20.84 | 20.81 |
| 150 day SMA | 19.29 | 19.26 | 19.23 |
| 200 day SMA | 18.84 | 18.82 | 18.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
