Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LeviStrauss LEVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Levi Strauss LEVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets LeviStrauss

Strong Daily Stock price targets for LeviStrauss LEVI are 20.12 and 20.54

Daily Target 119.78
Daily Target 220.03
Daily Target 320.2
Daily Target 420.45
Daily Target 520.62

Daily price and volume Levi Strauss

Date Closing Open Range Volume
Fri 31 October 2025 20.28 (-0.05%) 20.25 19.95 - 20.37 0.8206 times
Thu 30 October 2025 20.29 (-0.59%) 20.48 20.17 - 20.50 0.7694 times
Wed 29 October 2025 20.41 (-4%) 21.19 20.27 - 21.28 1.3235 times
Tue 28 October 2025 21.26 (-0.75%) 21.11 21.09 - 21.48 0.6405 times
Mon 27 October 2025 21.42 (0%) 20.96 20.87 - 21.49 1.133 times
Mon 27 October 2025 21.42 (3.13%) 20.96 20.87 - 21.49 1.133 times
Fri 24 October 2025 20.77 (-2.67%) 21.41 20.70 - 21.42 0.8987 times
Thu 23 October 2025 21.34 (0.42%) 21.17 21.13 - 21.52 0.7003 times
Wed 22 October 2025 21.25 (0.19%) 21.08 20.87 - 21.36 1.0754 times
Tue 21 October 2025 21.21 (3.06%) 20.67 20.67 - 21.53 1.5055 times
Mon 20 October 2025 20.58 (-1.39%) 20.89 20.40 - 21.00 0.7671 times

 Daily chart LeviStrauss

Weekly price and charts LeviStrauss

Strong weekly Stock price targets for LeviStrauss LEVI are 19.35 and 20.89

Weekly Target 119.03
Weekly Target 219.66
Weekly Target 320.573333333333
Weekly Target 421.2
Weekly Target 522.11

Weekly price and volumes for Levi Strauss

Date Closing Open Range Volume
Fri 31 October 2025 20.28 (-5.32%) 20.96 19.95 - 21.49 1.126 times
Mon 27 October 2025 21.42 (3.13%) 20.96 20.87 - 21.49 0.2722 times
Fri 24 October 2025 20.77 (-0.48%) 20.89 20.40 - 21.53 1.1885 times
Fri 17 October 2025 20.87 (-14.71%) 21.75 20.68 - 22.00 1.8996 times
Tue 07 October 2025 24.47 (-0.12%) 24.45 24.07 - 24.69 0.5156 times
Fri 03 October 2025 24.50 (6.43%) 23.20 22.84 - 24.87 0.9576 times
Fri 26 September 2025 23.02 (1.59%) 22.78 22.63 - 23.60 1.3448 times
Fri 19 September 2025 22.66 (3.42%) 22.11 22.06 - 23.13 1.1239 times
Fri 12 September 2025 21.91 (-1.4%) 22.33 21.46 - 22.33 0.7706 times
Fri 05 September 2025 22.22 (-0.67%) 22.15 21.93 - 22.83 0.8012 times
Fri 29 August 2025 22.37 (0%) 22.28 22.23 - 22.61 0.2531 times

 weekly chart LeviStrauss

Monthly price and charts LeviStrauss

Strong monthly Stock price targets for LeviStrauss LEVI are 17.66 and 22.58

Monthly Target 116.78
Monthly Target 218.53
Monthly Target 321.7
Monthly Target 423.45
Monthly Target 526.62

Monthly price and volumes Levi Strauss

Date Closing Open Range Volume
Fri 31 October 2025 20.28 (-12.96%) 23.47 19.95 - 24.87 1.2348 times
Tue 30 September 2025 23.30 (4.16%) 22.15 21.46 - 23.60 0.9504 times
Fri 29 August 2025 22.37 (13.61%) 19.10 18.81 - 22.61 0.8245 times
Thu 31 July 2025 19.69 (6.49%) 18.32 18.32 - 22.35 1.5225 times
Mon 30 June 2025 18.49 (6.57%) 17.35 16.50 - 18.65 0.8163 times
Fri 30 May 2025 17.35 (8.37%) 16.05 15.79 - 18.56 0.8012 times
Wed 30 April 2025 16.01 (2.69%) 15.65 12.17 - 16.93 1.497 times
Mon 31 March 2025 15.59 (-13.24%) 18.02 15.42 - 18.09 0.6765 times
Fri 28 February 2025 17.97 (-5.57%) 18.33 17.32 - 19.69 0.7596 times
Fri 31 January 2025 19.03 (10%) 17.48 16.77 - 19.67 0.9173 times
Tue 31 December 2024 17.30 (3.1%) 18.26 16.50 - 18.46 0.4422 times

 monthly chart LeviStrauss

Indicator Analysis of LeviStrauss

Tomorrow's movement Prediction of Levi Strauss LEVI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Levi Strauss LEVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Levi Strauss LEVI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.15

Munafa value: 15 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 21 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LeviStrauss (LEVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LeviStrauss stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LeviStrauss in short term and the sell signal is strong.

LeviStrauss Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LeviStrauss in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LeviStrauss is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.98 and LeviStrauss LEVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LeviStrauss LEVI stock. Volume based technical analysis of LeviStrauss LEVI stock is negative.

LeviStrauss Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Levi Strauss LEVI

DMA (daily moving average) of Levi Strauss LEVI

DMA period DMA value
5 day DMA 20.73
12 day DMA 20.93
20 day DMA 21.7
35 day DMA 22.22
50 day DMA 22.15
100 day DMA 20.87
150 day DMA 19.29
200 day DMA 18.84

EMA (exponential moving average) of Levi Strauss LEVI

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5920.7520.98
12 day EMA21.0321.1721.33
20 day EMA21.421.5221.65
35 day EMA21.6521.7321.81
50 day EMA21.921.9722.04

SMA (simple moving average) of Levi Strauss LEVI

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7320.9621.06
12 day SMA20.932121.09
20 day SMA21.721.9122.06
35 day SMA22.2222.2622.3
50 day SMA22.1522.1622.18
100 day SMA20.8720.8420.81
150 day SMA19.2919.2619.23
200 day SMA18.8418.8218.81
Back to top | Use Dark Theme