BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banc California BANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancCalifornia
Strong Daily Stock price targets for BancCalifornia BANC are 13.59 and 13.78
| Daily Target 1 | 13.54 |
| Daily Target 2 | 13.63 |
| Daily Target 3 | 13.73 |
| Daily Target 4 | 13.82 |
| Daily Target 5 | 13.92 |
Daily price and volume Banc California
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 13.72 (-1.08%) | 13.81 | 13.64 - 13.83 | 0.8675 times | Thu 29 May 2025 | 13.87 (0.65%) | 13.86 | 13.67 - 13.87 | 1.6097 times | Wed 28 May 2025 | 13.78 (-1.57%) | 13.94 | 13.74 - 14.05 | 0.9931 times | Tue 27 May 2025 | 14.00 (1.74%) | 14.00 | 13.66 - 14.02 | 0.8392 times | Fri 23 May 2025 | 13.76 (-0.65%) | 13.53 | 13.52 - 13.89 | 0.8987 times | Thu 22 May 2025 | 13.85 (0.22%) | 13.71 | 13.70 - 13.95 | 0.7079 times | Wed 21 May 2025 | 13.82 (-3.42%) | 14.17 | 13.81 - 14.30 | 1.0578 times | Tue 20 May 2025 | 14.31 (0%) | 14.36 | 14.27 - 14.36 | 1.1024 times | Tue 20 May 2025 | 14.31 (-0.56%) | 14.36 | 14.27 - 14.36 | 1.1024 times | Mon 19 May 2025 | 14.39 (-0.48%) | 14.16 | 14.16 - 14.44 | 0.8212 times | Fri 16 May 2025 | 14.46 (0.28%) | 14.32 | 14.26 - 14.48 | 1.2719 times |
Weekly price and charts BancCalifornia
Strong weekly Stock price targets for BancCalifornia BANC are 13.48 and 13.89
| Weekly Target 1 | 13.39 |
| Weekly Target 2 | 13.56 |
| Weekly Target 3 | 13.803333333333 |
| Weekly Target 4 | 13.97 |
| Weekly Target 5 | 14.21 |
Weekly price and volumes for Banc California
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 13.72 (-0.29%) | 14.00 | 13.64 - 14.05 | 1.0613 times | Fri 23 May 2025 | 13.76 (-3.84%) | 14.36 | 13.52 - 14.36 | 0.9276 times | Tue 20 May 2025 | 14.31 (-1.04%) | 14.16 | 14.16 - 14.44 | 0.4737 times | Fri 16 May 2025 | 14.46 (5.09%) | 14.49 | 14.26 - 14.74 | 1.4893 times | Fri 09 May 2025 | 13.76 (0.15%) | 13.47 | 13.47 - 13.98 | 1.1041 times | Fri 02 May 2025 | 13.74 (4.09%) | 13.31 | 12.98 - 13.82 | 2.1022 times | Fri 25 April 2025 | 13.20 (-0.08%) | 13.10 | 12.80 - 14.35 | 1.7374 times | Thu 17 April 2025 | 13.21 (1.85%) | 12.90 | 12.77 - 13.33 | 1.1044 times | Wed 16 April 2025 | 12.97 (0%) | 12.90 | 12.77 - 13.10 | 0 times | Wed 16 April 2025 | 12.97 (0%) | 12.90 | 12.77 - 13.10 | 0 times | Wed 16 April 2025 | 12.97 (0%) | 12.90 | 12.77 - 13.10 | 0 times |
Monthly price and charts BancCalifornia
Strong monthly Stock price targets for BancCalifornia BANC are 13.54 and 14.92
| Monthly Target 1 | 12.56 |
| Monthly Target 2 | 13.14 |
| Monthly Target 3 | 13.94 |
| Monthly Target 4 | 14.52 |
| Monthly Target 5 | 15.32 |
Monthly price and volumes Banc California
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 13.72 (1.78%) | 13.45 | 13.36 - 14.74 | 0.7477 times | Wed 30 April 2025 | 13.48 (-4.8%) | 14.11 | 11.52 - 14.35 | 1.8768 times | Fri 28 March 2025 | 14.16 (-4.77%) | 14.90 | 12.85 - 15.06 | 1.0792 times | Fri 28 February 2025 | 14.87 (-7.18%) | 15.54 | 14.55 - 16.65 | 0.759 times | Fri 31 January 2025 | 16.02 (3.62%) | 15.56 | 14.50 - 16.53 | 0.9404 times | Tue 31 December 2024 | 15.46 (-11.4%) | 17.05 | 15.20 - 17.28 | 0.5718 times | Tue 26 November 2024 | 17.45 (13.61%) | 15.47 | 14.77 - 18.08 | 1.0853 times | Thu 31 October 2024 | 15.36 (4.28%) | 14.62 | 13.58 - 16.01 | 1.0743 times | Mon 30 September 2024 | 14.73 (3.59%) | 14.02 | 13.48 - 15.43 | 1.1068 times | Fri 30 August 2024 | 14.22 (1.72%) | 13.94 | 11.97 - 14.86 | 0.7587 times | Wed 31 July 2024 | 13.98 (9.39%) | 12.80 | 12.31 - 14.86 | 1.27 times |
Indicator Analysis of BancCalifornia
Tomorrow's movement Prediction of Banc California BANC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banc California BANC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancCalifornia (BANC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancCalifornia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BancCalifornia in short term but the sell signal is initial and weak.
BancCalifornia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancCalifornia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancCalifornia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.98 and BancCalifornia BANC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancCalifornia BANC stock. Volume based technical analysis of BancCalifornia BANC stock is negative.
BancCalifornia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banc California BANC
DMA (daily moving average) of Banc California BANC
| DMA period | DMA value |
| 5 day DMA | 13.83 |
| 12 day DMA | 14.06 |
| 20 day DMA | 14.06 |
| 35 day DMA | 13.7 |
| 50 day DMA | 13.38 |
| 100 day DMA | 14.23 |
| 150 day DMA | 14.85 |
| 200 day DMA | 14.79 |
EMA (exponential moving average) of Banc California BANC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.84 | 13.9 | 13.91 |
| 12 day EMA | 13.93 | 13.97 | 13.99 |
| 20 day EMA | 13.9 | 13.92 | 13.92 |
| 35 day EMA | 13.76 | 13.76 | 13.75 |
| 50 day EMA | 13.51 | 13.5 | 13.48 |
SMA (simple moving average) of Banc California BANC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.83 | 13.85 | 13.84 |
| 12 day SMA | 14.06 | 14.13 | 14.19 |
| 20 day SMA | 14.06 | 14.06 | 14.04 |
| 35 day SMA | 13.7 | 13.68 | 13.65 |
| 50 day SMA | 13.38 | 13.39 | 13.4 |
| 100 day SMA | 14.23 | 14.25 | 14.27 |
| 150 day SMA | 14.85 | 14.86 | 14.87 |
| 200 day SMA | 14.79 | 14.79 | 14.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.