BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banc California BANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancCalifornia
Strong Daily Stock price targets for BancCalifornia BANC are 16.83 and 17.19
| Daily Target 1 | 16.54 |
| Daily Target 2 | 16.76 |
| Daily Target 3 | 16.903333333333 |
| Daily Target 4 | 17.12 |
| Daily Target 5 | 17.26 |
Daily price and volume Banc California
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 16.97 (-0.24%) | 16.91 | 16.69 - 17.05 | 0.5567 times | Thu 30 October 2025 | 17.01 (0.35%) | 16.93 | 16.84 - 17.17 | 0.6366 times | Wed 29 October 2025 | 16.95 (-1.17%) | 16.97 | 16.88 - 17.54 | 0.8211 times | Tue 28 October 2025 | 17.15 (-0.29%) | 17.33 | 17.06 - 17.55 | 0.7511 times | Mon 27 October 2025 | 17.20 (0%) | 17.40 | 17.14 - 17.40 | 0.9858 times | Mon 27 October 2025 | 17.20 (1.3%) | 17.40 | 17.14 - 17.40 | 0.9858 times | Fri 24 October 2025 | 16.98 (2.66%) | 16.80 | 16.71 - 17.04 | 1.1168 times | Thu 23 October 2025 | 16.54 (-2.01%) | 17.00 | 16.35 - 17.10 | 1.6614 times | Wed 22 October 2025 | 16.88 (0.6%) | 16.80 | 16.69 - 17.05 | 1.4425 times | Tue 21 October 2025 | 16.78 (0.6%) | 16.58 | 16.51 - 16.88 | 1.0422 times | Mon 20 October 2025 | 16.68 (3.93%) | 16.18 | 16.11 - 16.74 | 0.881 times |
Weekly price and charts BancCalifornia
Strong weekly Stock price targets for BancCalifornia BANC are 16.4 and 17.26
| Weekly Target 1 | 16.21 |
| Weekly Target 2 | 16.59 |
| Weekly Target 3 | 17.07 |
| Weekly Target 4 | 17.45 |
| Weekly Target 5 | 17.93 |
Weekly price and volumes for Banc California
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 16.97 (-1.34%) | 17.40 | 16.69 - 17.55 | 0.9718 times | Mon 27 October 2025 | 17.20 (1.3%) | 17.40 | 17.14 - 17.40 | 0.2554 times | Fri 24 October 2025 | 16.98 (5.79%) | 16.18 | 16.11 - 17.10 | 1.5916 times | Fri 17 October 2025 | 16.05 (-2.61%) | 16.81 | 15.33 - 17.67 | 1.8068 times | Fri 10 October 2025 | 16.48 (-3.63%) | 17.17 | 16.45 - 18.24 | 1.6839 times | Fri 03 October 2025 | 17.10 (2.52%) | 16.80 | 16.36 - 17.19 | 1.0989 times | Fri 26 September 2025 | 16.68 (-1.07%) | 16.77 | 16.45 - 16.89 | 0.5261 times | Fri 19 September 2025 | 16.86 (1.26%) | 16.63 | 16.13 - 17.07 | 0.8521 times | Fri 12 September 2025 | 16.65 (-1.13%) | 16.84 | 16.47 - 17.02 | 0.7561 times | Fri 05 September 2025 | 16.84 (-0.47%) | 16.76 | 16.52 - 17.22 | 0.4572 times | Fri 29 August 2025 | 16.92 (0%) | 16.85 | 16.81 - 17.10 | 0.1317 times |
Monthly price and charts BancCalifornia
Strong monthly Stock price targets for BancCalifornia BANC are 16.15 and 19.06
| Monthly Target 1 | 13.94 |
| Monthly Target 2 | 15.45 |
| Monthly Target 3 | 16.846666666667 |
| Monthly Target 4 | 18.36 |
| Monthly Target 5 | 19.76 |
Monthly price and volumes Banc California
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 16.97 (2.54%) | 16.90 | 15.33 - 18.24 | 2.0613 times | Tue 30 September 2025 | 16.55 (-2.19%) | 16.76 | 16.13 - 17.22 | 0.8538 times | Fri 29 August 2025 | 16.92 (16.53%) | 14.28 | 13.96 - 17.10 | 0.78 times | Thu 31 July 2025 | 14.52 (3.35%) | 14.08 | 13.97 - 15.34 | 1.0955 times | Mon 30 June 2025 | 14.05 (2.41%) | 13.59 | 13.24 - 14.40 | 0.7578 times | Fri 30 May 2025 | 13.72 (1.78%) | 13.45 | 13.36 - 14.74 | 0.6208 times | Wed 30 April 2025 | 13.48 (-5%) | 14.11 | 11.52 - 14.35 | 1.4461 times | Mon 31 March 2025 | 14.19 (-4.57%) | 14.90 | 12.85 - 15.06 | 0.974 times | Fri 28 February 2025 | 14.87 (-7.18%) | 15.54 | 14.55 - 16.65 | 0.6301 times | Fri 31 January 2025 | 16.02 (3.62%) | 15.56 | 14.50 - 16.53 | 0.7805 times | Tue 31 December 2024 | 15.46 (-11.4%) | 17.05 | 15.20 - 17.28 | 0.4984 times |
Indicator Analysis of BancCalifornia
Tomorrow's movement Prediction of Banc California BANC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banc California BANC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Banc California BANC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.04
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancCalifornia (BANC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancCalifornia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BancCalifornia in short term and the buy signal is strong.
BancCalifornia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancCalifornia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancCalifornia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.93 and BancCalifornia BANC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancCalifornia BANC stock. Volume based technical analysis of BancCalifornia BANC stock is negative.
BancCalifornia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banc California BANC
DMA (daily moving average) of Banc California BANC
| DMA period | DMA value |
| 5 day DMA | 17.06 |
| 12 day DMA | 16.87 |
| 20 day DMA | 16.94 |
| 35 day DMA | 16.86 |
| 50 day DMA | 16.84 |
| 100 day DMA | 15.79 |
| 150 day DMA | 15.02 |
| 200 day DMA | 15.03 |
EMA (exponential moving average) of Banc California BANC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17 | 17.02 | 17.02 |
| 12 day EMA | 16.95 | 16.95 | 16.94 |
| 20 day EMA | 16.92 | 16.91 | 16.9 |
| 35 day EMA | 16.84 | 16.83 | 16.82 |
| 50 day EMA | 16.79 | 16.78 | 16.77 |
SMA (simple moving average) of Banc California BANC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.06 | 17.1 | 17.1 |
| 12 day SMA | 16.87 | 16.75 | 16.74 |
| 20 day SMA | 16.94 | 16.98 | 16.98 |
| 35 day SMA | 16.86 | 16.85 | 16.84 |
| 50 day SMA | 16.84 | 16.83 | 16.81 |
| 100 day SMA | 15.79 | 15.76 | 15.73 |
| 150 day SMA | 15.02 | 15 | 14.98 |
| 200 day SMA | 15.03 | 15.02 | 15.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.