ExtraSpace EXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extra Space EXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ExtraSpace
Strong Daily Stock price targets for ExtraSpace EXR are 150.18 and 152.55
| Daily Target 1 | 148.28 |
| Daily Target 2 | 149.71 |
| Daily Target 3 | 150.64666666667 |
| Daily Target 4 | 152.08 |
| Daily Target 5 | 153.02 |
Daily price and volume Extra Space
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 151.15 (0.23%) | 150.01 | 149.21 - 151.58 | 1.5319 times | Thu 29 May 2025 | 150.81 (1.56%) | 149.07 | 148.41 - 151.48 | 0.8022 times | Wed 28 May 2025 | 148.49 (0.39%) | 147.81 | 146.88 - 148.63 | 0.7956 times | Tue 27 May 2025 | 147.92 (1.5%) | 147.26 | 145.56 - 148.25 | 0.8922 times | Fri 23 May 2025 | 145.73 (0.66%) | 145.13 | 144.14 - 146.14 | 0.8758 times | Thu 22 May 2025 | 144.78 (-0.43%) | 145.26 | 142.81 - 145.85 | 1.5061 times | Wed 21 May 2025 | 145.41 (-4.37%) | 150.86 | 144.74 - 151.49 | 0.8969 times | Tue 20 May 2025 | 152.06 (0%) | 151.68 | 151.23 - 153.37 | 0.9804 times | Tue 20 May 2025 | 152.06 (-0.35%) | 151.68 | 151.23 - 153.37 | 0.9804 times | Mon 19 May 2025 | 152.59 (0.55%) | 149.98 | 149.74 - 152.83 | 0.7384 times | Fri 16 May 2025 | 151.76 (2.14%) | 148.65 | 148.46 - 151.89 | 0.683 times |
Weekly price and charts ExtraSpace
Strong weekly Stock price targets for ExtraSpace EXR are 148.36 and 154.38
| Weekly Target 1 | 143.41 |
| Weekly Target 2 | 147.28 |
| Weekly Target 3 | 149.43 |
| Weekly Target 4 | 153.3 |
| Weekly Target 5 | 155.45 |
Weekly price and volumes for Extra Space
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 151.15 (3.72%) | 147.26 | 145.56 - 151.58 | 1.3858 times | Fri 23 May 2025 | 145.73 (-4.16%) | 151.68 | 142.81 - 153.37 | 1.4676 times | Tue 20 May 2025 | 152.06 (0.2%) | 149.98 | 149.74 - 153.37 | 0.5923 times | Fri 16 May 2025 | 151.76 (2.25%) | 150.12 | 144.66 - 151.89 | 1.5017 times | Fri 09 May 2025 | 148.42 (-0.76%) | 149.23 | 145.68 - 150.32 | 1.4233 times | Fri 02 May 2025 | 149.56 (6.03%) | 140.56 | 140.09 - 151.58 | 2.199 times | Fri 25 April 2025 | 141.05 (-0.09%) | 139.76 | 136.34 - 143.27 | 0.94 times | Thu 17 April 2025 | 141.18 (2.14%) | 139.01 | 137.08 - 142.10 | 0.26 times | Wed 16 April 2025 | 138.22 (0%) | 139.01 | 137.08 - 140.06 | 0.2303 times | Wed 16 April 2025 | 138.22 (0%) | 139.01 | 137.08 - 140.06 | 0 times | Wed 16 April 2025 | 138.22 (0%) | 139.01 | 137.08 - 140.06 | 0 times |
Monthly price and charts ExtraSpace
Strong monthly Stock price targets for ExtraSpace EXR are 146.98 and 157.54
| Monthly Target 1 | 138.55 |
| Monthly Target 2 | 144.85 |
| Monthly Target 3 | 149.11 |
| Monthly Target 4 | 155.41 |
| Monthly Target 5 | 159.67 |
Monthly price and volumes Extra Space
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 151.15 (3.16%) | 146.62 | 142.81 - 153.37 | 0.8844 times | Wed 30 April 2025 | 146.52 (0.73%) | 149.21 | 121.03 - 149.67 | 1.1544 times | Fri 28 March 2025 | 145.46 (-4.65%) | 152.43 | 142.25 - 160.58 | 1.0429 times | Fri 28 February 2025 | 152.56 (-0.94%) | 153.00 | 150.63 - 162.77 | 1.1567 times | Fri 31 January 2025 | 154.00 (2.94%) | 149.44 | 145.50 - 157.04 | 1.3899 times | Tue 31 December 2024 | 149.60 (-12.86%) | 170.51 | 142.09 - 170.51 | 0.7654 times | Tue 26 November 2024 | 171.68 (5.13%) | 163.30 | 156.79 - 174.20 | 0.7616 times | Thu 31 October 2024 | 163.30 (-9.37%) | 181.42 | 162.40 - 181.42 | 0.9123 times | Mon 30 September 2024 | 180.19 (1.8%) | 176.40 | 171.22 - 184.87 | 1.0924 times | Fri 30 August 2024 | 177.00 (10.89%) | 162.07 | 157.04 - 179.23 | 0.8399 times | Wed 31 July 2024 | 159.62 (2.71%) | 154.25 | 151.65 - 171.46 | 0.8158 times |
Indicator Analysis of ExtraSpace
Tomorrow's movement Prediction of Extra Space EXR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 148.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Extra Space EXR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Extra Space EXR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.55
Munafa value: 65 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 149 and price is deviating by 3 points
Upper Bollinger band is at 154 and lower is at 144, while middle bands are at 147 and 151
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ExtraSpace (EXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExtraSpace stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ExtraSpace in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExtraSpace Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExtraSpace in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ExtraSpace is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.96 and ExtraSpace EXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExtraSpace EXR stock. Volume based technical analysis of ExtraSpace EXR stock is negative.
ExtraSpace Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Extra Space EXR
DMA (daily moving average) of Extra Space EXR
| DMA period | DMA value |
| 5 day DMA | 148.82 |
| 12 day DMA | 149.28 |
| 20 day DMA | 148.64 |
| 35 day DMA | 145.59 |
| 50 day DMA | 143.25 |
| 100 day DMA | 147.91 |
| 150 day DMA | 151.16 |
| 200 day DMA | 156.96 |
EMA (exponential moving average) of Extra Space EXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.56 | 148.76 | 147.74 |
| 12 day EMA | 148.78 | 148.35 | 147.9 |
| 20 day EMA | 147.95 | 147.61 | 147.27 |
| 35 day EMA | 146.11 | 145.81 | 145.52 |
| 50 day EMA | 143.99 | 143.7 | 143.41 |
SMA (simple moving average) of Extra Space EXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.82 | 147.55 | 146.47 |
| 12 day SMA | 149.28 | 148.83 | 148.52 |
| 20 day SMA | 148.64 | 148.56 | 148.43 |
| 35 day SMA | 145.59 | 145.22 | 144.86 |
| 50 day SMA | 143.25 | 143.14 | 143.03 |
| 100 day SMA | 147.91 | 147.89 | 147.87 |
| 150 day SMA | 151.16 | 151.25 | 151.35 |
| 200 day SMA | 156.96 | 157.07 | 157.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.