Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Muniholdings MUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMuniholdings

Strong Daily Stock price targets for BlackrockMuniholdings MUC are 10.3 and 10.43

Daily Target 110.2
Daily Target 210.27
Daily Target 310.326666666667
Daily Target 410.4
Daily Target 510.46

Daily price and volume Blackrock Muniholdings

Date Closing Open Range Volume
Mon 30 June 2025 10.35 (0%) 10.34 10.25 - 10.38 1.6491 times
Fri 27 June 2025 10.35 (0%) 10.38 10.30 - 10.38 0.897 times
Thu 26 June 2025 10.35 (0.58%) 10.31 10.28 - 10.39 1.3534 times
Wed 25 June 2025 10.29 (-0.19%) 10.31 10.25 - 10.31 0.8451 times
Tue 24 June 2025 10.31 (0.59%) 10.27 10.24 - 10.36 0.8246 times
Mon 23 June 2025 10.25 (0%) 10.29 10.23 - 10.30 0.6364 times
Fri 20 June 2025 10.25 (-0.39%) 10.31 10.19 - 10.32 1.9284 times
Wed 18 June 2025 10.29 (-0.1%) 10.31 10.24 - 10.34 0.852 times
Tue 17 June 2025 10.30 (0.1%) 10.30 10.24 - 10.30 0.3433 times
Fri 13 June 2025 10.29 (-0.58%) 10.29 10.20 - 10.32 0.6707 times
Thu 12 June 2025 10.35 (0%) 10.37 10.32 - 10.38 0.8683 times

 Daily chart BlackrockMuniholdings

Weekly price and charts BlackrockMuniholdings

Strong weekly Stock price targets for BlackrockMuniholdings MUC are 10.3 and 10.43

Weekly Target 110.2
Weekly Target 210.27
Weekly Target 310.326666666667
Weekly Target 410.4
Weekly Target 510.46

Weekly price and volumes for Blackrock Muniholdings

Date Closing Open Range Volume
Mon 30 June 2025 10.35 (0%) 10.34 10.25 - 10.38 0.5209 times
Fri 27 June 2025 10.35 (0.98%) 10.29 10.23 - 10.39 1.4393 times
Fri 20 June 2025 10.25 (-0.39%) 10.30 10.19 - 10.34 0.9867 times
Fri 13 June 2025 10.29 (-0.58%) 10.32 10.20 - 10.38 0.8303 times
Wed 11 June 2025 10.35 (0.49%) 10.30 10.21 - 10.38 1.3887 times
Fri 06 June 2025 10.30 (-0.39%) 10.34 10.27 - 10.41 1.4157 times
Fri 30 May 2025 10.34 (0.88%) 10.32 10.23 - 10.39 0.7958 times
Fri 23 May 2025 10.25 (-1.63%) 10.44 10.17 - 10.47 1.2193 times
Tue 20 May 2025 10.42 (-0.67%) 10.40 10.40 - 10.50 0.4077 times
Fri 16 May 2025 10.49 (-0.76%) 10.60 10.42 - 10.60 0.9956 times
Fri 09 May 2025 10.57 (-0.47%) 10.60 10.52 - 10.63 0.7634 times

 weekly chart BlackrockMuniholdings

Monthly price and charts BlackrockMuniholdings

Strong monthly Stock price targets for BlackrockMuniholdings MUC are 10.27 and 10.49

Monthly Target 110.1
Monthly Target 210.22
Monthly Target 310.316666666667
Monthly Target 410.44
Monthly Target 510.54

Monthly price and volumes Blackrock Muniholdings

Date Closing Open Range Volume
Mon 30 June 2025 10.35 (0.1%) 10.34 10.19 - 10.41 1.0262 times
Fri 30 May 2025 10.34 (-1.99%) 10.64 10.17 - 10.67 0.7306 times
Wed 30 April 2025 10.55 (-1.31%) 10.77 9.97 - 10.91 1.0997 times
Fri 28 March 2025 10.69 (-3.95%) 11.07 10.61 - 11.10 0.7449 times
Fri 28 February 2025 11.13 (2.58%) 10.90 10.82 - 11.20 0.7896 times
Fri 31 January 2025 10.85 (2.07%) 10.67 10.52 - 10.92 1.2041 times
Tue 31 December 2024 10.63 (-4.23%) 11.30 10.52 - 11.47 1.5992 times
Tue 26 November 2024 11.10 (0.18%) 11.15 10.89 - 11.23 1.1095 times
Thu 31 October 2024 11.08 (-3.82%) 11.57 11.02 - 11.64 0.8804 times
Mon 30 September 2024 11.52 (3.04%) 11.23 11.20 - 11.60 0.8158 times
Fri 30 August 2024 11.18 (0.27%) 11.19 11.12 - 11.45 1.031 times

 monthly chart BlackrockMuniholdings

Indicator Analysis of BlackrockMuniholdings

Tomorrow's movement Prediction of Blackrock Muniholdings MUC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackrock Muniholdings MUC appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Mon 30 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BlackrockMuniholdings (MUC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BlackrockMuniholdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackrockMuniholdings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockMuniholdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockMuniholdings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackrockMuniholdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.31 and BlackrockMuniholdings MUC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackrockMuniholdings MUC stock. Volume based technical analysis of BlackrockMuniholdings MUC stock is negative.

BlackrockMuniholdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Muniholdings MUC

DMA (daily moving average) of Blackrock Muniholdings MUC

DMA period DMA value
5 day DMA 10.33
12 day DMA 10.31
20 day DMA 10.31
35 day DMA 10.35
50 day DMA 10.39
100 day DMA 10.54
150 day DMA 10.64
200 day DMA 10.81

EMA (exponential moving average) of Blackrock Muniholdings MUC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3310.3210.3
12 day EMA10.3210.3210.31
20 day EMA10.3210.3210.32
35 day EMA10.3510.3510.35
50 day EMA10.3810.3810.38

SMA (simple moving average) of Blackrock Muniholdings MUC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3310.3110.29
12 day SMA10.3110.3110.31
20 day SMA10.3110.3110.31
35 day SMA10.3510.3610.36
50 day SMA10.3910.3810.38
100 day SMA10.5410.5510.56
150 day SMA10.6410.6410.65
200 day SMA10.8110.8110.82
Back to top | Use Dark Theme