BlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUC are 10.86 and 10.95
| Daily Target 1 | 10.79 |
| Daily Target 2 | 10.83 |
| Daily Target 3 | 10.88 |
| Daily Target 4 | 10.92 |
| Daily Target 5 | 10.97 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.87 (-0.09%) | 10.86 | 10.84 - 10.93 | 1.2948 times | Thu 30 October 2025 | 10.88 (-0.27%) | 10.90 | 10.86 - 10.91 | 0.6816 times | Wed 29 October 2025 | 10.91 (-0.09%) | 10.92 | 10.82 - 10.94 | 1.449 times | Tue 28 October 2025 | 10.92 (0.55%) | 10.86 | 10.82 - 10.92 | 1.0032 times | Mon 27 October 2025 | 10.86 (0%) | 10.87 | 10.83 - 10.91 | 1.2007 times | Mon 27 October 2025 | 10.86 (0%) | 10.87 | 10.83 - 10.91 | 1.2007 times | Fri 24 October 2025 | 10.86 (0.28%) | 10.86 | 10.82 - 10.87 | 0.6997 times | Thu 23 October 2025 | 10.83 (0.37%) | 10.82 | 10.76 - 10.85 | 0.9423 times | Wed 22 October 2025 | 10.79 (0.19%) | 10.81 | 10.76 - 10.84 | 0.6388 times | Tue 21 October 2025 | 10.77 (-0.09%) | 10.78 | 10.74 - 10.82 | 0.8893 times | Mon 20 October 2025 | 10.78 (0.94%) | 10.72 | 10.67 - 10.85 | 1.255 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUC are 10.81 and 10.93
| Weekly Target 1 | 10.76 |
| Weekly Target 2 | 10.81 |
| Weekly Target 3 | 10.876666666667 |
| Weekly Target 4 | 10.93 |
| Weekly Target 5 | 11 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.87 (0.09%) | 10.87 | 10.82 - 10.94 | 1.164 times | Mon 27 October 2025 | 10.86 (0%) | 10.87 | 10.83 - 10.91 | 0.2483 times | Fri 24 October 2025 | 10.86 (1.69%) | 10.72 | 10.67 - 10.87 | 0.915 times | Fri 17 October 2025 | 10.68 (-0.28%) | 10.75 | 10.66 - 10.86 | 1.6394 times | Tue 07 October 2025 | 10.71 (-1.29%) | 10.85 | 10.68 - 10.86 | 0.5656 times | Fri 03 October 2025 | 10.85 (1.12%) | 10.78 | 10.74 - 10.88 | 0.8988 times | Fri 26 September 2025 | 10.73 (-0.65%) | 10.83 | 10.66 - 10.86 | 1.0176 times | Fri 19 September 2025 | 10.80 (-0.18%) | 10.79 | 10.71 - 10.93 | 1.1118 times | Fri 12 September 2025 | 10.82 (3.54%) | 10.48 | 10.47 - 10.86 | 1.2247 times | Fri 05 September 2025 | 10.45 (1.46%) | 10.29 | 10.25 - 10.45 | 1.2148 times | Fri 29 August 2025 | 10.30 (0%) | 10.24 | 10.20 - 10.31 | 0.37 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUC are 10.77 and 11.05
| Monthly Target 1 | 10.54 |
| Monthly Target 2 | 10.71 |
| Monthly Target 3 | 10.823333333333 |
| Monthly Target 4 | 10.99 |
| Monthly Target 5 | 11.1 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.87 (0.18%) | 10.85 | 10.66 - 10.94 | 1.1097 times | Tue 30 September 2025 | 10.85 (5.34%) | 10.29 | 10.25 - 10.93 | 1.0905 times | Fri 29 August 2025 | 10.30 (2.39%) | 10.09 | 10.07 - 10.35 | 1.1555 times | Thu 31 July 2025 | 10.06 (-2.8%) | 10.37 | 10.00 - 10.42 | 1.0517 times | Mon 30 June 2025 | 10.35 (0.1%) | 10.34 | 10.19 - 10.41 | 1.0242 times | Fri 30 May 2025 | 10.34 (-1.99%) | 10.64 | 10.17 - 10.67 | 0.7212 times | Wed 30 April 2025 | 10.55 (-1.49%) | 10.77 | 9.97 - 10.91 | 1.0413 times | Mon 31 March 2025 | 10.71 (-3.77%) | 11.07 | 10.61 - 11.10 | 0.8263 times | Fri 28 February 2025 | 11.13 (2.58%) | 10.90 | 10.82 - 11.20 | 0.7858 times | Fri 31 January 2025 | 10.85 (2.07%) | 10.67 | 10.52 - 10.92 | 1.1937 times | Tue 31 December 2024 | 10.63 (-4.23%) | 11.30 | 10.52 - 11.47 | 1.6841 times |
Indicator Analysis of BlackrockMuniholdings
Tomorrow's movement Prediction of Blackrock Muniholdings MUC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Muniholdings MUC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Blackrock Muniholdings MUC is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockMuniholdings (MUC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockMuniholdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockMuniholdings in short term but the sell signal is initial and weak.
BlackrockMuniholdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockMuniholdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockMuniholdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.86 and BlackrockMuniholdings MUC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockMuniholdings MUC stock. Volume based technical analysis of BlackrockMuniholdings MUC stock is negative.
BlackrockMuniholdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniholdings MUC
DMA (daily moving average) of Blackrock Muniholdings MUC
| DMA period | DMA value |
| 5 day DMA | 10.89 |
| 12 day DMA | 10.83 |
| 20 day DMA | 10.81 |
| 35 day DMA | 10.8 |
| 50 day DMA | 10.66 |
| 100 day DMA | 10.46 |
| 150 day DMA | 10.45 |
| 200 day DMA | 10.55 |
EMA (exponential moving average) of Blackrock Muniholdings MUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.88 | 10.88 | 10.88 |
| 12 day EMA | 10.84 | 10.84 | 10.83 |
| 20 day EMA | 10.82 | 10.81 | 10.8 |
| 35 day EMA | 10.73 | 10.72 | 10.71 |
| 50 day EMA | 10.65 | 10.64 | 10.63 |
SMA (simple moving average) of Blackrock Muniholdings MUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.89 | 10.89 | 10.88 |
| 12 day SMA | 10.83 | 10.82 | 10.81 |
| 20 day SMA | 10.81 | 10.81 | 10.81 |
| 35 day SMA | 10.8 | 10.8 | 10.79 |
| 50 day SMA | 10.66 | 10.65 | 10.63 |
| 100 day SMA | 10.46 | 10.45 | 10.44 |
| 150 day SMA | 10.45 | 10.45 | 10.45 |
| 200 day SMA | 10.55 | 10.55 | 10.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.