Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BorrDrilling BORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BorrDrilling BORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Borr Drilling BORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BorrDrilling

Strong Daily Stock price targets for BorrDrilling BORR are 2.98 and 3.13

Daily Target 12.93
Daily Target 23.02
Daily Target 33.0833333333333
Daily Target 43.17
Daily Target 53.23

Daily price and volume Borr Drilling

Date Closing Open Range Volume
Fri 31 October 2025 3.10 (0.32%) 3.11 3.00 - 3.15 0.7716 times
Thu 30 October 2025 3.09 (1.64%) 3.03 2.96 - 3.32 1.3468 times
Wed 29 October 2025 3.04 (2.7%) 3.03 2.99 - 3.12 0.7129 times
Tue 28 October 2025 2.96 (-5.73%) 3.09 2.91 - 3.10 0.7183 times
Mon 27 October 2025 3.14 (0%) 3.13 3.08 - 3.19 1.2762 times
Mon 27 October 2025 3.14 (3.97%) 3.13 3.08 - 3.19 1.2762 times
Fri 24 October 2025 3.02 (-1.95%) 3.08 3.01 - 3.14 0.904 times
Thu 23 October 2025 3.08 (8.45%) 2.93 2.82 - 3.10 2.0655 times
Wed 22 October 2025 2.84 (5.97%) 2.64 2.61 - 2.86 0.5319 times
Tue 21 October 2025 2.68 (-2.9%) 2.75 2.66 - 2.81 0.3966 times
Mon 20 October 2025 2.76 (6.98%) 2.65 2.60 - 2.76 0.4682 times

 Daily chart BorrDrilling

Weekly price and charts BorrDrilling

Strong weekly Stock price targets for BorrDrilling BORR are 2.8 and 3.21

Weekly Target 12.7
Weekly Target 22.9
Weekly Target 33.11
Weekly Target 43.31
Weekly Target 53.52

Weekly price and volumes for Borr Drilling

Date Closing Open Range Volume
Fri 31 October 2025 3.10 (-1.27%) 3.13 2.91 - 3.32 1.4726 times
Mon 27 October 2025 3.14 (3.97%) 3.13 3.08 - 3.19 0.3894 times
Fri 24 October 2025 3.02 (17.05%) 2.65 2.60 - 3.14 1.3323 times
Fri 17 October 2025 2.58 (5.74%) 2.51 2.47 - 2.75 0.7682 times
Fri 10 October 2025 2.44 (-14.08%) 2.91 2.44 - 2.91 1.1045 times
Fri 03 October 2025 2.84 (-3.07%) 2.90 2.60 - 2.91 0.9409 times
Fri 26 September 2025 2.93 (-0.68%) 2.95 2.90 - 3.20 0.8627 times
Fri 19 September 2025 2.95 (-1.99%) 3.03 2.94 - 3.26 1.3238 times
Fri 12 September 2025 3.01 (-0.99%) 3.10 2.95 - 3.18 0.8441 times
Fri 05 September 2025 3.04 (4.47%) 2.91 2.71 - 3.14 0.9616 times
Fri 29 August 2025 2.91 (0%) 2.96 2.85 - 3.01 0.1919 times

 weekly chart BorrDrilling

Monthly price and charts BorrDrilling

Strong monthly Stock price targets for BorrDrilling BORR are 2.77 and 3.65

Monthly Target 12.07
Monthly Target 22.59
Monthly Target 32.9533333333333
Monthly Target 43.47
Monthly Target 53.83

Monthly price and volumes Borr Drilling

Date Closing Open Range Volume
Fri 31 October 2025 3.10 (15.24%) 2.65 2.44 - 3.32 0.9994 times
Tue 30 September 2025 2.69 (-7.56%) 2.91 2.60 - 3.26 0.7953 times
Fri 29 August 2025 2.91 (43.35%) 1.99 1.86 - 3.01 1.1346 times
Thu 31 July 2025 2.03 (10.93%) 1.85 1.82 - 2.31 0.8483 times
Mon 30 June 2025 1.83 (4.57%) 1.82 1.66 - 2.35 1.043 times
Fri 30 May 2025 1.75 (2.94%) 1.70 1.55 - 2.02 1.05 times
Wed 30 April 2025 1.70 (-22.37%) 2.19 1.62 - 2.33 1.0976 times
Mon 31 March 2025 2.19 (-13.78%) 2.55 2.08 - 2.58 0.9251 times
Fri 28 February 2025 2.54 (-26.8%) 3.43 2.51 - 3.60 1.0453 times
Fri 31 January 2025 3.47 (-11.03%) 4.00 3.22 - 4.22 1.0616 times
Tue 31 December 2024 3.90 (7.73%) 3.79 3.45 - 4.03 0.6519 times

 monthly chart BorrDrilling

Indicator Analysis of BorrDrilling

Tomorrow's movement Prediction of Borr Drilling BORR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Borr Drilling BORR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Borr Drilling BORR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Borr Drilling BORR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.11

Munafa value: 41 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BorrDrilling (BORR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BorrDrilling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BorrDrilling in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BorrDrilling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BorrDrilling in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BorrDrilling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.05 and BorrDrilling BORR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BorrDrilling BORR stock. Volume based technical analysis of BorrDrilling BORR stock is negative.

BorrDrilling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Borr Drilling BORR

DMA (daily moving average) of Borr Drilling BORR

DMA period DMA value
5 day DMA 3.07
12 day DMA 2.95
20 day DMA 2.83
35 day DMA 2.88
50 day DMA 2.9
100 day DMA 2.52
150 day DMA 2.3
200 day DMA 2.44

EMA (exponential moving average) of Borr Drilling BORR

EMA period EMA current EMA prev EMA prev2
5 day EMA3.063.043.02
12 day EMA2.972.952.92
20 day EMA2.922.92.88
35 day EMA2.892.882.87
50 day EMA2.892.882.87

SMA (simple moving average) of Borr Drilling BORR

SMA period SMA current SMA prev SMA prev2
5 day SMA3.073.073.06
12 day SMA2.952.912.87
20 day SMA2.832.822.8
35 day SMA2.882.872.87
50 day SMA2.92.892.89
100 day SMA2.522.522.51
150 day SMA2.32.292.29
200 day SMA2.442.452.45
Back to top | Use Dark Theme