BorrDrilling BORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borr Drilling BORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BorrDrilling
Strong Daily Stock price targets for BorrDrilling BORR are 1.7 and 1.8
| Daily Target 1 | 1.68 |
| Daily Target 2 | 1.71 |
| Daily Target 3 | 1.7766666666667 |
| Daily Target 4 | 1.81 |
| Daily Target 5 | 1.88 |
Daily price and volume Borr Drilling
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.75 (-4.89%) | 1.83 | 1.74 - 1.84 | 0.5995 times | Thu 29 May 2025 | 1.84 (3.37%) | 1.80 | 1.80 - 1.90 | 0.7677 times | Wed 28 May 2025 | 1.78 (1.71%) | 1.78 | 1.73 - 1.83 | 0.7784 times | Tue 27 May 2025 | 1.75 (6.71%) | 1.70 | 1.65 - 1.77 | 2.1444 times | Fri 23 May 2025 | 1.64 (1.23%) | 1.59 | 1.57 - 1.65 | 1.0599 times | Thu 22 May 2025 | 1.62 (0.62%) | 1.65 | 1.55 - 1.69 | 1.4805 times | Wed 21 May 2025 | 1.61 (-4.73%) | 1.71 | 1.59 - 1.72 | 1.0183 times | Tue 20 May 2025 | 1.69 (0%) | 1.72 | 1.68 - 1.72 | 0.6019 times | Tue 20 May 2025 | 1.69 (-1.74%) | 1.72 | 1.68 - 1.72 | 0.6019 times | Mon 19 May 2025 | 1.72 (-3.37%) | 1.76 | 1.67 - 1.76 | 0.9473 times | Fri 16 May 2025 | 1.78 (-2.2%) | 1.82 | 1.75 - 1.85 | 0.7104 times |
Weekly price and charts BorrDrilling
Strong weekly Stock price targets for BorrDrilling BORR are 1.7 and 1.95
| Weekly Target 1 | 1.52 |
| Weekly Target 2 | 1.63 |
| Weekly Target 3 | 1.7666666666667 |
| Weekly Target 4 | 1.88 |
| Weekly Target 5 | 2.02 |
Weekly price and volumes for Borr Drilling
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.75 (6.71%) | 1.70 | 1.65 - 1.90 | 1.5918 times | Fri 23 May 2025 | 1.64 (-2.96%) | 1.72 | 1.55 - 1.72 | 1.5438 times | Tue 20 May 2025 | 1.69 (-5.06%) | 1.76 | 1.67 - 1.76 | 0.5748 times | Fri 16 May 2025 | 1.78 (-3.78%) | 1.95 | 1.75 - 2.02 | 1.3244 times | Fri 09 May 2025 | 1.85 (7.56%) | 1.67 | 1.62 - 1.86 | 1.4855 times | Fri 02 May 2025 | 1.72 (-10.88%) | 1.94 | 1.68 - 2.00 | 1.9414 times | Fri 25 April 2025 | 1.93 (-1.03%) | 1.93 | 1.75 - 1.96 | 0.8541 times | Thu 17 April 2025 | 1.95 (4.28%) | 1.88 | 1.86 - 2.01 | 0.3653 times | Wed 16 April 2025 | 1.87 (0%) | 1.88 | 1.86 - 1.96 | 0 times | Wed 16 April 2025 | 1.87 (0%) | 1.88 | 1.86 - 1.96 | 0.3188 times | Wed 16 April 2025 | 1.87 (0%) | 1.88 | 1.86 - 1.96 | 0 times |
Monthly price and charts BorrDrilling
Strong monthly Stock price targets for BorrDrilling BORR are 1.65 and 2.12
| Monthly Target 1 | 1.3 |
| Monthly Target 2 | 1.53 |
| Monthly Target 3 | 1.7733333333333 |
| Monthly Target 4 | 2 |
| Monthly Target 5 | 2.24 |
Monthly price and volumes Borr Drilling
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1.75 (2.94%) | 1.70 | 1.55 - 2.02 | 1.3261 times | Wed 30 April 2025 | 1.70 (-24.11%) | 2.19 | 1.62 - 2.33 | 1.509 times | Fri 28 March 2025 | 2.24 (-11.81%) | 2.55 | 2.08 - 2.58 | 1.0979 times | Fri 28 February 2025 | 2.54 (-26.8%) | 3.43 | 2.51 - 3.60 | 1.3835 times | Fri 31 January 2025 | 3.47 (-11.03%) | 4.00 | 3.22 - 4.22 | 1.3656 times | Tue 31 December 2024 | 3.90 (7.73%) | 3.79 | 3.45 - 4.03 | 0.7993 times | Tue 26 November 2024 | 3.62 (-13.6%) | 4.19 | 3.61 - 4.43 | 0.9854 times | Thu 31 October 2024 | 4.19 (-23.68%) | 5.43 | 4.12 - 5.71 | 0.6644 times | Mon 30 September 2024 | 5.49 (-9.56%) | 5.83 | 5.09 - 5.88 | 0.4437 times | Fri 30 August 2024 | 6.07 (-11.39%) | 6.82 | 5.49 - 6.84 | 0.4251 times | Wed 31 July 2024 | 6.85 (6.2%) | 6.40 | 6.18 - 7.09 | 0.3825 times |
Indicator Analysis of BorrDrilling
Tomorrow's movement Prediction of Borr Drilling BORR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Borr Drilling BORR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Borr Drilling BORR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Borr Drilling BORR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.68
Munafa value: 30 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price action analysis of BorrDrilling (BORR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BorrDrilling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BorrDrilling in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BorrDrilling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BorrDrilling in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BorrDrilling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.7 and BorrDrilling BORR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BorrDrilling BORR stock. Volume based technical analysis of BorrDrilling BORR stock is negative.
BorrDrilling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borr Drilling BORR
DMA (daily moving average) of Borr Drilling BORR
| DMA period | DMA value |
| 5 day DMA | 1.75 |
| 12 day DMA | 1.72 |
| 20 day DMA | 1.75 |
| 35 day DMA | 1.78 |
| 50 day DMA | 1.85 |
| 100 day DMA | 2.4 |
| 150 day DMA | 2.9 |
| 200 day DMA | 3.55 |
EMA (exponential moving average) of Borr Drilling BORR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.76 | 1.76 | 1.72 |
| 12 day EMA | 1.75 | 1.75 | 1.73 |
| 20 day EMA | 1.76 | 1.76 | 1.75 |
| 35 day EMA | 1.83 | 1.83 | 1.83 |
| 50 day EMA | 1.88 | 1.89 | 1.89 |
SMA (simple moving average) of Borr Drilling BORR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.75 | 1.73 | 1.68 |
| 12 day SMA | 1.72 | 1.74 | 1.74 |
| 20 day SMA | 1.75 | 1.75 | 1.74 |
| 35 day SMA | 1.78 | 1.79 | 1.79 |
| 50 day SMA | 1.85 | 1.86 | 1.87 |
| 100 day SMA | 2.4 | 2.42 | 2.44 |
| 150 day SMA | 2.9 | 2.92 | 2.94 |
| 200 day SMA | 3.55 | 3.57 | 3.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.