BorrDrilling BORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borr Drilling BORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BorrDrilling
Strong Daily Stock price targets for BorrDrilling BORR are 2.98 and 3.13
| Daily Target 1 | 2.93 |
| Daily Target 2 | 3.02 |
| Daily Target 3 | 3.0833333333333 |
| Daily Target 4 | 3.17 |
| Daily Target 5 | 3.23 |
Daily price and volume Borr Drilling
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.10 (0.32%) | 3.11 | 3.00 - 3.15 | 0.7716 times | Thu 30 October 2025 | 3.09 (1.64%) | 3.03 | 2.96 - 3.32 | 1.3468 times | Wed 29 October 2025 | 3.04 (2.7%) | 3.03 | 2.99 - 3.12 | 0.7129 times | Tue 28 October 2025 | 2.96 (-5.73%) | 3.09 | 2.91 - 3.10 | 0.7183 times | Mon 27 October 2025 | 3.14 (0%) | 3.13 | 3.08 - 3.19 | 1.2762 times | Mon 27 October 2025 | 3.14 (3.97%) | 3.13 | 3.08 - 3.19 | 1.2762 times | Fri 24 October 2025 | 3.02 (-1.95%) | 3.08 | 3.01 - 3.14 | 0.904 times | Thu 23 October 2025 | 3.08 (8.45%) | 2.93 | 2.82 - 3.10 | 2.0655 times | Wed 22 October 2025 | 2.84 (5.97%) | 2.64 | 2.61 - 2.86 | 0.5319 times | Tue 21 October 2025 | 2.68 (-2.9%) | 2.75 | 2.66 - 2.81 | 0.3966 times | Mon 20 October 2025 | 2.76 (6.98%) | 2.65 | 2.60 - 2.76 | 0.4682 times |
Weekly price and charts BorrDrilling
Strong weekly Stock price targets for BorrDrilling BORR are 2.8 and 3.21
| Weekly Target 1 | 2.7 |
| Weekly Target 2 | 2.9 |
| Weekly Target 3 | 3.11 |
| Weekly Target 4 | 3.31 |
| Weekly Target 5 | 3.52 |
Weekly price and volumes for Borr Drilling
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.10 (-1.27%) | 3.13 | 2.91 - 3.32 | 1.4726 times | Mon 27 October 2025 | 3.14 (3.97%) | 3.13 | 3.08 - 3.19 | 0.3894 times | Fri 24 October 2025 | 3.02 (17.05%) | 2.65 | 2.60 - 3.14 | 1.3323 times | Fri 17 October 2025 | 2.58 (5.74%) | 2.51 | 2.47 - 2.75 | 0.7682 times | Fri 10 October 2025 | 2.44 (-14.08%) | 2.91 | 2.44 - 2.91 | 1.1045 times | Fri 03 October 2025 | 2.84 (-3.07%) | 2.90 | 2.60 - 2.91 | 0.9409 times | Fri 26 September 2025 | 2.93 (-0.68%) | 2.95 | 2.90 - 3.20 | 0.8627 times | Fri 19 September 2025 | 2.95 (-1.99%) | 3.03 | 2.94 - 3.26 | 1.3238 times | Fri 12 September 2025 | 3.01 (-0.99%) | 3.10 | 2.95 - 3.18 | 0.8441 times | Fri 05 September 2025 | 3.04 (4.47%) | 2.91 | 2.71 - 3.14 | 0.9616 times | Fri 29 August 2025 | 2.91 (0%) | 2.96 | 2.85 - 3.01 | 0.1919 times |
Monthly price and charts BorrDrilling
Strong monthly Stock price targets for BorrDrilling BORR are 2.77 and 3.65
| Monthly Target 1 | 2.07 |
| Monthly Target 2 | 2.59 |
| Monthly Target 3 | 2.9533333333333 |
| Monthly Target 4 | 3.47 |
| Monthly Target 5 | 3.83 |
Monthly price and volumes Borr Drilling
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.10 (15.24%) | 2.65 | 2.44 - 3.32 | 0.9994 times | Tue 30 September 2025 | 2.69 (-7.56%) | 2.91 | 2.60 - 3.26 | 0.7953 times | Fri 29 August 2025 | 2.91 (43.35%) | 1.99 | 1.86 - 3.01 | 1.1346 times | Thu 31 July 2025 | 2.03 (10.93%) | 1.85 | 1.82 - 2.31 | 0.8483 times | Mon 30 June 2025 | 1.83 (4.57%) | 1.82 | 1.66 - 2.35 | 1.043 times | Fri 30 May 2025 | 1.75 (2.94%) | 1.70 | 1.55 - 2.02 | 1.05 times | Wed 30 April 2025 | 1.70 (-22.37%) | 2.19 | 1.62 - 2.33 | 1.0976 times | Mon 31 March 2025 | 2.19 (-13.78%) | 2.55 | 2.08 - 2.58 | 0.9251 times | Fri 28 February 2025 | 2.54 (-26.8%) | 3.43 | 2.51 - 3.60 | 1.0453 times | Fri 31 January 2025 | 3.47 (-11.03%) | 4.00 | 3.22 - 4.22 | 1.0616 times | Tue 31 December 2024 | 3.90 (7.73%) | 3.79 | 3.45 - 4.03 | 0.6519 times |
Indicator Analysis of BorrDrilling
Tomorrow's movement Prediction of Borr Drilling BORR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Borr Drilling BORR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Borr Drilling BORR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Borr Drilling BORR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.11
Munafa value: 41 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BorrDrilling (BORR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BorrDrilling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BorrDrilling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BorrDrilling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BorrDrilling in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BorrDrilling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.05 and BorrDrilling BORR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BorrDrilling BORR stock. Volume based technical analysis of BorrDrilling BORR stock is negative.
BorrDrilling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borr Drilling BORR
DMA (daily moving average) of Borr Drilling BORR
| DMA period | DMA value |
| 5 day DMA | 3.07 |
| 12 day DMA | 2.95 |
| 20 day DMA | 2.83 |
| 35 day DMA | 2.88 |
| 50 day DMA | 2.9 |
| 100 day DMA | 2.52 |
| 150 day DMA | 2.3 |
| 200 day DMA | 2.44 |
EMA (exponential moving average) of Borr Drilling BORR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.06 | 3.04 | 3.02 |
| 12 day EMA | 2.97 | 2.95 | 2.92 |
| 20 day EMA | 2.92 | 2.9 | 2.88 |
| 35 day EMA | 2.89 | 2.88 | 2.87 |
| 50 day EMA | 2.89 | 2.88 | 2.87 |
SMA (simple moving average) of Borr Drilling BORR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.07 | 3.07 | 3.06 |
| 12 day SMA | 2.95 | 2.91 | 2.87 |
| 20 day SMA | 2.83 | 2.82 | 2.8 |
| 35 day SMA | 2.88 | 2.87 | 2.87 |
| 50 day SMA | 2.9 | 2.89 | 2.89 |
| 100 day SMA | 2.52 | 2.52 | 2.51 |
| 150 day SMA | 2.3 | 2.29 | 2.29 |
| 200 day SMA | 2.44 | 2.45 | 2.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
