DonaldsonCompany DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donaldson Company DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets DonaldsonCompany
Strong Daily Stock price targets for DonaldsonCompany DCI are 83.89 and 85.15
| Daily Target 1 | 82.93 |
| Daily Target 2 | 83.59 |
| Daily Target 3 | 84.19 |
| Daily Target 4 | 84.85 |
| Daily Target 5 | 85.45 |
Daily price and volume Donaldson Company
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 84.25 (0.67%) | 83.63 | 83.53 - 84.79 | 1.9516 times | Thu 30 October 2025 | 83.69 (0.13%) | 83.15 | 83.15 - 84.88 | 1.075 times | Wed 29 October 2025 | 83.58 (0.97%) | 82.86 | 82.59 - 83.89 | 1.2072 times | Tue 28 October 2025 | 82.78 (-0.95%) | 83.15 | 82.69 - 83.62 | 0.7928 times | Mon 27 October 2025 | 83.57 (0%) | 83.54 | 83.14 - 84.13 | 0.8231 times | Mon 27 October 2025 | 83.57 (0.38%) | 83.54 | 83.14 - 84.13 | 0.8231 times | Fri 24 October 2025 | 83.25 (-0.12%) | 84.56 | 83.06 - 84.56 | 0.8881 times | Thu 23 October 2025 | 83.35 (0.86%) | 83.14 | 82.51 - 83.59 | 0.8761 times | Wed 22 October 2025 | 82.64 (-1.33%) | 83.68 | 82.55 - 84.07 | 0.8332 times | Tue 21 October 2025 | 83.75 (0.65%) | 82.43 | 82.15 - 84.42 | 0.7298 times | Mon 20 October 2025 | 83.21 (0.53%) | 83.09 | 82.92 - 83.57 | 0.5861 times |
Weekly price and charts DonaldsonCompany
Strong weekly Stock price targets for DonaldsonCompany DCI are 83.42 and 85.71
| Weekly Target 1 | 81.62 |
| Weekly Target 2 | 82.93 |
| Weekly Target 3 | 83.906666666667 |
| Weekly Target 4 | 85.22 |
| Weekly Target 5 | 86.2 |
Weekly price and volumes for Donaldson Company
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 84.25 (0.81%) | 83.54 | 82.59 - 84.88 | 1.3684 times | Mon 27 October 2025 | 83.57 (0.38%) | 83.54 | 83.14 - 84.13 | 0.1926 times | Fri 24 October 2025 | 83.25 (0.58%) | 83.09 | 82.15 - 84.56 | 0.9154 times | Fri 17 October 2025 | 82.77 (3.62%) | 80.61 | 79.98 - 83.45 | 0.7741 times | Fri 10 October 2025 | 79.88 (-3.3%) | 82.75 | 79.42 - 83.44 | 0.8584 times | Fri 03 October 2025 | 82.61 (1.96%) | 81.50 | 80.80 - 83.28 | 0.867 times | Fri 26 September 2025 | 81.02 (-0.07%) | 81.09 | 79.47 - 81.82 | 0.9942 times | Fri 19 September 2025 | 81.08 (0.28%) | 80.86 | 80.00 - 82.21 | 1.7504 times | Fri 12 September 2025 | 80.85 (-0.23%) | 80.97 | 79.74 - 81.67 | 1.2928 times | Fri 05 September 2025 | 81.04 (1.72%) | 79.18 | 78.52 - 81.80 | 0.9867 times | Fri 29 August 2025 | 79.67 (0%) | 80.25 | 79.20 - 80.61 | 0.3463 times |
Monthly price and charts DonaldsonCompany
Strong monthly Stock price targets for DonaldsonCompany DCI are 81.84 and 87.3
| Monthly Target 1 | 77.39 |
| Monthly Target 2 | 80.82 |
| Monthly Target 3 | 82.85 |
| Monthly Target 4 | 86.28 |
| Monthly Target 5 | 88.31 |
Monthly price and volumes Donaldson Company
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 84.25 (2.93%) | 81.33 | 79.42 - 84.88 | 0.9348 times | Tue 30 September 2025 | 81.85 (2.74%) | 79.18 | 78.52 - 82.21 | 1.1079 times | Fri 29 August 2025 | 79.67 (10.7%) | 71.18 | 70.17 - 83.31 | 1.1848 times | Thu 31 July 2025 | 71.97 (3.78%) | 68.96 | 68.96 - 72.68 | 0.9148 times | Mon 30 June 2025 | 69.35 (-0.29%) | 69.48 | 67.71 - 74.00 | 1.0093 times | Fri 30 May 2025 | 69.55 (5.81%) | 66.03 | 65.42 - 71.37 | 0.7282 times | Wed 30 April 2025 | 65.73 (-1.98%) | 66.90 | 57.45 - 68.46 | 1.0846 times | Mon 31 March 2025 | 67.06 (-2.94%) | 69.27 | 65.99 - 70.92 | 1.3425 times | Fri 28 February 2025 | 69.09 (-2.95%) | 69.73 | 65.10 - 71.08 | 0.7707 times | Fri 31 January 2025 | 71.19 (5.7%) | 67.72 | 66.01 - 72.53 | 0.9224 times | Tue 31 December 2024 | 67.35 (-13.72%) | 76.13 | 66.64 - 76.47 | 0.9312 times |
Indicator Analysis of DonaldsonCompany
Tomorrow's movement Prediction of Donaldson Company DCI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Donaldson Company DCI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Donaldson Company DCI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Donaldson Company DCI is strongly bullish. It has broken a strong resistance of 81 and is expected to move up further.
Munafa value: 90 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 81, while middle bands are at 82 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DonaldsonCompany (DCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DonaldsonCompany stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DonaldsonCompany in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DonaldsonCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DonaldsonCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DonaldsonCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.54 and DonaldsonCompany DCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DonaldsonCompany DCI stock. Volume based technical analysis of DonaldsonCompany DCI stock is negative.
DonaldsonCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donaldson Company DCI
DMA (daily moving average) of Donaldson Company DCI
| DMA period | DMA value |
| 5 day DMA | 83.57 |
| 12 day DMA | 83.37 |
| 20 day DMA | 82.74 |
| 35 day DMA | 82.15 |
| 50 day DMA | 81.58 |
| 100 day DMA | 76.48 |
| 150 day DMA | 73.13 |
| 200 day DMA | 72.2 |
EMA (exponential moving average) of Donaldson Company DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.71 | 83.44 | 83.31 |
| 12 day EMA | 83.29 | 83.11 | 83.01 |
| 20 day EMA | 82.86 | 82.71 | 82.61 |
| 35 day EMA | 82.03 | 81.9 | 81.79 |
| 50 day EMA | 81.23 | 81.11 | 81 |
SMA (simple moving average) of Donaldson Company DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.57 | 83.44 | 83.35 |
| 12 day SMA | 83.37 | 83.2 | 83.1 |
| 20 day SMA | 82.74 | 82.68 | 82.62 |
| 35 day SMA | 82.15 | 82.06 | 81.98 |
| 50 day SMA | 81.58 | 81.4 | 81.24 |
| 100 day SMA | 76.48 | 76.34 | 76.21 |
| 150 day SMA | 73.13 | 73.03 | 72.92 |
| 200 day SMA | 72.2 | 72.13 | 72.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.