NlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nl Industries NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NlIndustries
Strong Daily Stock price targets for NlIndustries NL are 5.98 and 6.16
Daily Target 1 | 5.94 |
Daily Target 2 | 6 |
Daily Target 3 | 6.1166666666667 |
Daily Target 4 | 6.18 |
Daily Target 5 | 6.3 |
Daily price and volume Nl Industries
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 6.07 (-0.16%) | 6.07 | 6.05 - 6.23 | 0.7959 times | Tue 16 September 2025 | 6.08 (-2.25%) | 6.13 | 6.05 - 6.22 | 0.768 times | Mon 15 September 2025 | 6.22 (3.15%) | 6.07 | 6.01 - 6.28 | 0.8675 times | Fri 12 September 2025 | 6.03 (-3.05%) | 6.29 | 6.00 - 6.29 | 1.532 times | Thu 11 September 2025 | 6.22 (1.97%) | 6.06 | 6.04 - 6.22 | 1.2495 times | Wed 10 September 2025 | 6.10 (0.83%) | 6.06 | 6.04 - 6.17 | 0.6884 times | Tue 09 September 2025 | 6.05 (-1.14%) | 6.12 | 6.05 - 6.35 | 1.1659 times | Mon 08 September 2025 | 6.12 (-3.92%) | 6.30 | 6.12 - 6.37 | 1.4485 times | Fri 05 September 2025 | 6.37 (-4.07%) | 6.54 | 6.33 - 6.54 | 0.7123 times | Thu 04 September 2025 | 6.64 (2.31%) | 6.42 | 6.42 - 6.64 | 0.772 times | Wed 03 September 2025 | 6.49 (-1.52%) | 6.57 | 6.45 - 6.62 | 0.7043 times |
Weekly price and charts NlIndustries
Strong weekly Stock price targets for NlIndustries NL are 5.94 and 6.21
Weekly Target 1 | 5.85 |
Weekly Target 2 | 5.96 |
Weekly Target 3 | 6.12 |
Weekly Target 4 | 6.23 |
Weekly Target 5 | 6.39 |
Weekly price and volumes for Nl Industries
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 6.07 (0.66%) | 6.07 | 6.01 - 6.28 | 0.4859 times | Fri 12 September 2025 | 6.03 (-5.34%) | 6.30 | 6.00 - 6.37 | 1.2159 times | Fri 05 September 2025 | 6.37 (-2.6%) | 6.55 | 6.33 - 6.76 | 0.6433 times | Fri 29 August 2025 | 6.54 (0%) | 6.58 | 6.50 - 6.79 | 0.0724 times | Fri 29 August 2025 | 6.54 (-2.97%) | 6.68 | 6.30 - 6.82 | 0.7165 times | Fri 22 August 2025 | 6.74 (5.15%) | 6.28 | 6.07 - 6.82 | 0.9638 times | Fri 15 August 2025 | 6.41 (5.25%) | 6.08 | 6.02 - 6.77 | 1.297 times | Fri 08 August 2025 | 6.09 (7.6%) | 5.72 | 5.70 - 6.26 | 1.1793 times | Fri 01 August 2025 | 5.66 (-13.06%) | 6.52 | 5.45 - 6.72 | 1.9992 times | Fri 25 July 2025 | 6.51 (0.77%) | 6.57 | 6.35 - 6.78 | 1.4266 times | Fri 18 July 2025 | 6.46 (-0.31%) | 6.48 | 6.10 - 6.62 | 1.2057 times |
Monthly price and charts NlIndustries
Strong monthly Stock price targets for NlIndustries NL are 5.66 and 6.42
Monthly Target 1 | 5.52 |
Monthly Target 2 | 5.79 |
Monthly Target 3 | 6.2766666666667 |
Monthly Target 4 | 6.55 |
Monthly Target 5 | 7.04 |
Monthly price and volumes Nl Industries
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 6.07 (-7.19%) | 6.55 | 6.00 - 6.76 | 0.4504 times | Fri 29 August 2025 | 6.54 (6%) | 6.08 | 5.45 - 6.82 | 0.9425 times | Thu 31 July 2025 | 6.17 (-3.59%) | 6.40 | 5.98 - 6.96 | 1.3238 times | Mon 30 June 2025 | 6.40 (-12.21%) | 7.30 | 5.29 - 7.43 | 1.9628 times | Fri 30 May 2025 | 7.29 (-15.03%) | 8.56 | 7.12 - 9.27 | 0.9191 times | Wed 30 April 2025 | 8.58 (8.61%) | 7.90 | 6.96 - 8.69 | 0.8471 times | Mon 31 March 2025 | 7.90 (14.99%) | 6.91 | 6.28 - 8.21 | 0.7847 times | Fri 28 February 2025 | 6.87 (-10.78%) | 7.50 | 6.67 - 7.63 | 0.6971 times | Fri 31 January 2025 | 7.70 (-0.9%) | 7.83 | 7.13 - 8.46 | 1.0639 times | Tue 31 December 2024 | 7.77 (-0.64%) | 8.17 | 7.57 - 9.42 | 1.0085 times | Tue 26 November 2024 | 7.82 (4.41%) | 7.72 | 7.48 - 8.69 | 0.8497 times |
Indicator Analysis of NlIndustries
Tomorrow's movement Prediction of Nl Industries NL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nl Industries NL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NlIndustries (NL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NlIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NlIndustries in short term and the sell signal is strong.
NlIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NlIndustries in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NlIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.17 and NlIndustries NL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NlIndustries NL stock. Volume based technical analysis of NlIndustries NL stock is negative.
NlIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nl Industries NL
DMA (daily moving average) of Nl Industries NL
DMA period | DMA value |
5 day DMA | 6.12 |
12 day DMA | 6.25 |
20 day DMA | 6.37 |
35 day DMA | 6.31 |
50 day DMA | 6.37 |
100 day DMA | 6.9 |
150 day DMA | 7.06 |
200 day DMA | 7.24 |
EMA (exponential moving average) of Nl Industries NL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.12 | 6.14 | 6.17 |
12 day EMA | 6.21 | 6.24 | 6.27 |
20 day EMA | 6.28 | 6.3 | 6.32 |
35 day EMA | 6.33 | 6.35 | 6.37 |
50 day EMA | 6.37 | 6.38 | 6.39 |
SMA (simple moving average) of Nl Industries NL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.12 | 6.13 | 6.12 |
12 day SMA | 6.25 | 6.29 | 6.33 |
20 day SMA | 6.37 | 6.38 | 6.4 |
35 day SMA | 6.31 | 6.32 | 6.34 |
50 day SMA | 6.37 | 6.39 | 6.39 |
100 day SMA | 6.9 | 6.91 | 6.93 |
150 day SMA | 7.06 | 7.07 | 7.08 |
200 day SMA | 7.24 | 7.25 | 7.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.