NlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nl Industries NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NlIndustries
Strong Daily Stock price targets for NlIndustries NL are 7.05 and 7.22
| Daily Target 1 | 7.01 |
| Daily Target 2 | 7.08 |
| Daily Target 3 | 7.18 |
| Daily Target 4 | 7.25 |
| Daily Target 5 | 7.35 |
Daily price and volume Nl Industries
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 7.15 (-0.14%) | 7.16 | 7.11 - 7.28 | 0.8677 times | Mon 02 June 2025 | 7.16 (-1.78%) | 7.30 | 7.10 - 7.40 | 0.9271 times | Fri 30 May 2025 | 7.29 (0.83%) | 7.24 | 7.22 - 7.59 | 2.0444 times | Thu 29 May 2025 | 7.23 (-1.77%) | 7.36 | 7.15 - 7.58 | 0.7805 times | Wed 28 May 2025 | 7.36 (-1.34%) | 7.44 | 7.32 - 7.45 | 0.7488 times | Tue 27 May 2025 | 7.46 (-3.62%) | 7.78 | 7.43 - 7.84 | 0.8597 times | Fri 23 May 2025 | 7.74 (-3.01%) | 7.97 | 7.71 - 7.97 | 0.6894 times | Thu 22 May 2025 | 7.98 (0.63%) | 7.91 | 7.70 - 8.22 | 1.7908 times | Wed 21 May 2025 | 7.93 (0.63%) | 7.78 | 7.78 - 8.09 | 0.9945 times | Tue 20 May 2025 | 7.88 (0%) | 8.05 | 7.87 - 8.05 | 0.2971 times | Tue 20 May 2025 | 7.88 (-0.63%) | 8.05 | 7.87 - 8.05 | 0.2971 times |
Weekly price and charts NlIndustries
Strong weekly Stock price targets for NlIndustries NL are 6.98 and 7.28
| Weekly Target 1 | 6.92 |
| Weekly Target 2 | 7.03 |
| Weekly Target 3 | 7.2166666666667 |
| Weekly Target 4 | 7.33 |
| Weekly Target 5 | 7.52 |
Weekly price and volumes for Nl Industries
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 7.15 (-1.92%) | 7.30 | 7.10 - 7.40 | 0.505 times | Fri 30 May 2025 | 7.29 (-5.81%) | 7.78 | 7.15 - 7.84 | 1.2474 times | Fri 23 May 2025 | 7.74 (-1.78%) | 8.05 | 7.70 - 8.22 | 1.0612 times | Tue 20 May 2025 | 7.88 (0.13%) | 7.83 | 7.80 - 8.15 | 0.2575 times | Fri 16 May 2025 | 7.87 (-2.48%) | 8.26 | 7.12 - 8.45 | 2.6799 times | Fri 09 May 2025 | 8.07 (-9.22%) | 8.87 | 8.00 - 9.27 | 1.2259 times | Fri 02 May 2025 | 8.89 (5.83%) | 8.40 | 8.14 - 8.90 | 1.1694 times | Fri 25 April 2025 | 8.40 (8.81%) | 7.57 | 7.45 - 8.43 | 0.8272 times | Thu 17 April 2025 | 7.72 (1.85%) | 7.49 | 7.44 - 7.88 | 1.0265 times | Wed 16 April 2025 | 7.58 (0%) | 7.49 | 7.44 - 7.70 | 0 times | Wed 16 April 2025 | 7.58 (0%) | 7.49 | 7.44 - 7.70 | 0 times |
Monthly price and charts NlIndustries
Strong monthly Stock price targets for NlIndustries NL are 6.98 and 7.28
| Monthly Target 1 | 6.92 |
| Monthly Target 2 | 7.03 |
| Monthly Target 3 | 7.2166666666667 |
| Monthly Target 4 | 7.33 |
| Monthly Target 5 | 7.52 |
Monthly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 7.15 (-1.92%) | 7.30 | 7.10 - 7.40 | 0.0836 times | Fri 30 May 2025 | 7.29 (-15.03%) | 8.56 | 7.12 - 9.27 | 1.1248 times | Wed 30 April 2025 | 8.58 (11%) | 7.90 | 6.96 - 8.69 | 1.2477 times | Fri 28 March 2025 | 7.73 (12.52%) | 6.91 | 6.28 - 8.21 | 0.895 times | Fri 28 February 2025 | 6.87 (-10.78%) | 7.50 | 6.67 - 7.63 | 0.8803 times | Fri 31 January 2025 | 7.70 (-0.9%) | 7.83 | 7.13 - 8.46 | 1.3076 times | Tue 31 December 2024 | 7.77 (-0.64%) | 8.17 | 7.57 - 9.42 | 1.2191 times | Tue 26 November 2024 | 7.82 (4.41%) | 7.72 | 7.48 - 8.69 | 1.0271 times | Thu 31 October 2024 | 7.49 (0.81%) | 7.38 | 6.93 - 8.25 | 0.9689 times | Mon 30 September 2024 | 7.43 (12.24%) | 6.69 | 5.79 - 7.45 | 1.2458 times | Fri 30 August 2024 | 6.62 (3.6%) | 6.36 | 5.20 - 7.09 | 1.683 times |
Indicator Analysis of NlIndustries
Tomorrow's movement Prediction of Nl Industries NL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nl Industries NL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 03 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NlIndustries (NL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NlIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NlIndustries in short term and the sell signal is strong.
NlIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NlIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NlIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.52 and NlIndustries NL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NlIndustries NL stock. Volume based technical analysis of NlIndustries NL stock is negative.
NlIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nl Industries NL
DMA (daily moving average) of Nl Industries NL
| DMA period | DMA value |
| 5 day DMA | 7.24 |
| 12 day DMA | 7.58 |
| 20 day DMA | 7.79 |
| 35 day DMA | 7.95 |
| 50 day DMA | 7.83 |
| 100 day DMA | 7.62 |
| 150 day DMA | 7.7 |
| 200 day DMA | 7.57 |
EMA (exponential moving average) of Nl Industries NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.27 | 7.33 | 7.42 |
| 12 day EMA | 7.51 | 7.57 | 7.65 |
| 20 day EMA | 7.67 | 7.72 | 7.78 |
| 35 day EMA | 7.74 | 7.77 | 7.81 |
| 50 day EMA | 7.76 | 7.79 | 7.82 |
SMA (simple moving average) of Nl Industries NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.24 | 7.3 | 7.42 |
| 12 day SMA | 7.58 | 7.64 | 7.72 |
| 20 day SMA | 7.79 | 7.87 | 7.94 |
| 35 day SMA | 7.95 | 7.96 | 7.98 |
| 50 day SMA | 7.83 | 7.85 | 7.86 |
| 100 day SMA | 7.62 | 7.62 | 7.63 |
| 150 day SMA | 7.7 | 7.7 | 7.71 |
| 200 day SMA | 7.57 | 7.56 | 7.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.