Praxair PX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praxair PX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Praxair
Strong Daily Stock price targets for Praxair PX are 10.11 and 10.28
| Daily Target 1 | 9.97 |
| Daily Target 2 | 10.07 |
| Daily Target 3 | 10.143333333333 |
| Daily Target 4 | 10.24 |
| Daily Target 5 | 10.31 |
Daily price and volume Praxair
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.16 (0.1%) | 10.09 | 10.05 - 10.22 | 1.2227 times | Thu 30 October 2025 | 10.15 (-4.34%) | 10.56 | 10.14 - 10.65 | 1.0189 times | Wed 29 October 2025 | 10.61 (-2.48%) | 10.80 | 10.52 - 10.93 | 1.2481 times | Tue 28 October 2025 | 10.88 (0.55%) | 10.79 | 10.71 - 10.98 | 0.828 times | Mon 27 October 2025 | 10.82 (0%) | 10.66 | 10.62 - 10.89 | 0.9609 times | Mon 27 October 2025 | 10.82 (2.56%) | 10.66 | 10.62 - 10.89 | 0.9609 times | Fri 24 October 2025 | 10.55 (0.29%) | 10.70 | 10.55 - 10.71 | 0.5384 times | Thu 23 October 2025 | 10.52 (-0.47%) | 10.54 | 10.32 - 10.65 | 1.2693 times | Wed 22 October 2025 | 10.57 (-1.58%) | 10.77 | 10.54 - 10.81 | 1.1186 times | Tue 21 October 2025 | 10.74 (0.37%) | 10.72 | 10.72 - 10.87 | 0.8341 times | Mon 20 October 2025 | 10.70 (2.2%) | 10.56 | 10.56 - 10.79 | 0.9286 times |
Weekly price and charts Praxair
Strong weekly Stock price targets for Praxair PX are 9.64 and 10.57
| Weekly Target 1 | 9.47 |
| Weekly Target 2 | 9.81 |
| Weekly Target 3 | 10.396666666667 |
| Weekly Target 4 | 10.74 |
| Weekly Target 5 | 11.33 |
Weekly price and volumes for Praxair
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.16 (-6.1%) | 10.66 | 10.05 - 10.98 | 1.0661 times | Mon 27 October 2025 | 10.82 (2.56%) | 10.66 | 10.62 - 10.89 | 0.1941 times | Fri 24 October 2025 | 10.55 (0.76%) | 10.56 | 10.32 - 10.87 | 0.947 times | Fri 17 October 2025 | 10.47 (-4.38%) | 10.37 | 10.31 - 10.97 | 1.1131 times | Tue 07 October 2025 | 10.95 (0.55%) | 10.96 | 10.75 - 11.08 | 0.3841 times | Fri 03 October 2025 | 10.89 (-3.03%) | 11.30 | 10.57 - 11.34 | 1.0516 times | Fri 26 September 2025 | 11.23 (-6.18%) | 11.84 | 11.06 - 12.13 | 1.3461 times | Fri 19 September 2025 | 11.97 (-1.4%) | 12.16 | 11.64 - 12.27 | 1.8789 times | Fri 12 September 2025 | 12.14 (0.91%) | 12.10 | 11.92 - 12.55 | 1.2536 times | Fri 05 September 2025 | 12.03 (-2.51%) | 12.12 | 11.83 - 12.35 | 0.7654 times | Fri 29 August 2025 | 12.34 (0%) | 12.40 | 12.22 - 12.45 | 0.241 times |
Monthly price and charts Praxair
Strong monthly Stock price targets for Praxair PX are 9.59 and 10.62
| Monthly Target 1 | 9.4 |
| Monthly Target 2 | 9.78 |
| Monthly Target 3 | 10.43 |
| Monthly Target 4 | 10.81 |
| Monthly Target 5 | 11.46 |
Monthly price and volumes Praxair
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.16 (-6.62%) | 10.86 | 10.05 - 11.08 | 0.5703 times | Tue 30 September 2025 | 10.88 (-11.83%) | 12.12 | 10.70 - 12.55 | 0.7451 times | Fri 29 August 2025 | 12.34 (0.33%) | 12.02 | 11.70 - 13.08 | 0.8185 times | Thu 31 July 2025 | 12.30 (20.35%) | 10.19 | 10.05 - 12.53 | 1.1116 times | Mon 30 June 2025 | 10.22 (-5.89%) | 10.90 | 8.85 - 10.94 | 1.9628 times | Fri 30 May 2025 | 10.86 (-1.9%) | 10.98 | 10.61 - 12.44 | 0.9751 times | Wed 30 April 2025 | 11.07 (-5.79%) | 11.71 | 8.85 - 12.02 | 0.942 times | Mon 31 March 2025 | 11.75 (-7.99%) | 12.88 | 10.96 - 13.19 | 0.7591 times | Fri 28 February 2025 | 12.77 (-6.52%) | 13.26 | 12.00 - 13.85 | 1.1341 times | Fri 31 January 2025 | 13.66 (8.33%) | 12.71 | 12.51 - 13.93 | 0.9814 times | Tue 31 December 2024 | 12.61 (-9.41%) | 13.32 | 12.28 - 13.93 | 0.8489 times |
Indicator Analysis of Praxair
Tomorrow's movement Prediction of Praxair PX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Praxair PX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Praxair PX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.72
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Praxair (PX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Praxair stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Praxair in short term and the sell signal is strong.
Praxair Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Praxair in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Praxair is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.56 and Praxair PX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Praxair PX stock. Volume based technical analysis of Praxair PX stock is negative.
Praxair Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Praxair PX
DMA (daily moving average) of Praxair PX
| DMA period | DMA value |
| 5 day DMA | 10.52 |
| 12 day DMA | 10.58 |
| 20 day DMA | 10.65 |
| 35 day DMA | 11.07 |
| 50 day DMA | 11.44 |
| 100 day DMA | 11.29 |
| 150 day DMA | 11.22 |
| 200 day DMA | 11.59 |
EMA (exponential moving average) of Praxair PX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.41 | 10.53 | 10.72 |
| 12 day EMA | 10.57 | 10.64 | 10.73 |
| 20 day EMA | 10.72 | 10.78 | 10.85 |
| 35 day EMA | 11.07 | 11.12 | 11.18 |
| 50 day EMA | 11.44 | 11.49 | 11.54 |
SMA (simple moving average) of Praxair PX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.52 | 10.66 | 10.74 |
| 12 day SMA | 10.58 | 10.61 | 10.67 |
| 20 day SMA | 10.65 | 10.67 | 10.71 |
| 35 day SMA | 11.07 | 11.12 | 11.18 |
| 50 day SMA | 11.44 | 11.49 | 11.53 |
| 100 day SMA | 11.29 | 11.29 | 11.29 |
| 150 day SMA | 11.22 | 11.23 | 11.24 |
| 200 day SMA | 11.59 | 11.61 | 11.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
