ParTechnology PAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Par Technology PAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets ParTechnology
Strong Daily Stock price targets for ParTechnology PAR are 64.96 and 66.88
| Daily Target 1 | 63.48 |
| Daily Target 2 | 64.52 |
| Daily Target 3 | 65.4 |
| Daily Target 4 | 66.44 |
| Daily Target 5 | 67.32 |
Daily price and volume Par Technology
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 65.56 (0.44%) | 64.93 | 64.36 - 66.28 | 1.8641 times | Thu 29 May 2025 | 65.27 (0.29%) | 65.39 | 65.21 - 66.41 | 0.793 times | Wed 28 May 2025 | 65.08 (-4.11%) | 68.12 | 65.04 - 68.12 | 1.6357 times | Tue 27 May 2025 | 67.87 (2.91%) | 67.20 | 65.76 - 68.29 | 0.5851 times | Fri 23 May 2025 | 65.95 (-0.66%) | 64.68 | 64.68 - 66.17 | 0.5558 times | Thu 22 May 2025 | 66.39 (0.84%) | 65.66 | 64.93 - 66.96 | 0.5412 times | Wed 21 May 2025 | 65.84 (-5.03%) | 68.52 | 65.63 - 69.52 | 0.8766 times | Tue 20 May 2025 | 69.33 (0%) | 68.88 | 68.88 - 70.07 | 1.2703 times | Tue 20 May 2025 | 69.33 (0.17%) | 68.88 | 68.88 - 70.07 | 1.2703 times | Mon 19 May 2025 | 69.21 (-0.87%) | 68.40 | 68.04 - 69.53 | 0.608 times | Fri 16 May 2025 | 69.82 (0.49%) | 69.81 | 69.04 - 70.33 | 0.7498 times |
Weekly price and charts ParTechnology
Strong weekly Stock price targets for ParTechnology PAR are 63 and 66.93
| Weekly Target 1 | 62.14 |
| Weekly Target 2 | 63.85 |
| Weekly Target 3 | 66.07 |
| Weekly Target 4 | 67.78 |
| Weekly Target 5 | 70 |
Weekly price and volumes for Par Technology
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 65.56 (-0.59%) | 67.20 | 64.36 - 68.29 | 1.6031 times | Fri 23 May 2025 | 65.95 (-4.88%) | 68.88 | 64.68 - 70.07 | 1.0661 times | Tue 20 May 2025 | 69.33 (-0.7%) | 68.40 | 68.04 - 70.07 | 0.6173 times | Fri 16 May 2025 | 69.82 (7.86%) | 66.99 | 64.76 - 70.33 | 1.8939 times | Fri 09 May 2025 | 64.73 (7.1%) | 59.73 | 58.12 - 67.34 | 1.9991 times | Fri 02 May 2025 | 60.44 (1.05%) | 59.80 | 57.61 - 61.97 | 1.5503 times | Fri 25 April 2025 | 59.81 (6.01%) | 55.49 | 54.25 - 60.16 | 0.7581 times | Thu 17 April 2025 | 56.42 (0.23%) | 55.30 | 54.61 - 57.08 | 0.255 times | Wed 16 April 2025 | 56.29 (0%) | 55.30 | 54.66 - 56.48 | 0.2573 times | Wed 16 April 2025 | 56.29 (0%) | 55.30 | 54.61 - 56.48 | 0 times | Wed 16 April 2025 | 56.29 (0%) | 55.30 | 54.61 - 56.48 | 0 times |
Monthly price and charts ParTechnology
Strong monthly Stock price targets for ParTechnology PAR are 61.84 and 74.05
| Monthly Target 1 | 52.46 |
| Monthly Target 2 | 59.01 |
| Monthly Target 3 | 64.67 |
| Monthly Target 4 | 71.22 |
| Monthly Target 5 | 76.88 |
Monthly price and volumes Par Technology
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 65.56 (12.26%) | 59.55 | 58.12 - 70.33 | 1.0698 times | Wed 30 April 2025 | 58.40 (-4.95%) | 60.90 | 46.93 - 61.98 | 1.0309 times | Fri 28 March 2025 | 61.44 (-10.58%) | 67.31 | 58.38 - 68.16 | 0.8339 times | Fri 28 February 2025 | 68.71 (-5.35%) | 70.50 | 60.20 - 72.60 | 0.8245 times | Fri 31 January 2025 | 72.59 (-0.11%) | 73.16 | 65.40 - 77.55 | 1.4483 times | Tue 31 December 2024 | 72.67 (-5.53%) | 79.15 | 71.59 - 81.51 | 0.6434 times | Tue 26 November 2024 | 76.92 (30.39%) | 59.54 | 59.23 - 79.26 | 1.3981 times | Thu 31 October 2024 | 58.99 (13.27%) | 51.50 | 49.39 - 62.38 | 0.9981 times | Mon 30 September 2024 | 52.08 (-3.54%) | 53.43 | 51.39 - 58.57 | 0.8897 times | Fri 30 August 2024 | 53.99 (6.62%) | 50.41 | 43.50 - 55.77 | 0.8632 times | Wed 31 July 2024 | 50.64 (7.54%) | 47.24 | 44.66 - 55.66 | 0.8525 times |
Indicator Analysis of ParTechnology
Tomorrow's movement Prediction of Par Technology PAR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 66.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Par Technology PAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Par Technology PAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Par Technology PAR looks bullish. It has broken an important Moving average of 65.4 with high volumes
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 60, while middle bands are at 64 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParTechnology (PAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParTechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ParTechnology in short term but the sell signal is initial and weak.
ParTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ParTechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.86 and ParTechnology PAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParTechnology PAR stock. Volume based technical analysis of ParTechnology PAR stock is negative.
ParTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Par Technology PAR
DMA (daily moving average) of Par Technology PAR
| DMA period | DMA value |
| 5 day DMA | 65.95 |
| 12 day DMA | 67.43 |
| 20 day DMA | 66.14 |
| 35 day DMA | 62.53 |
| 50 day DMA | 60.28 |
| 100 day DMA | 63.26 |
| 150 day DMA | 66.34 |
| 200 day DMA | 63.63 |
EMA (exponential moving average) of Par Technology PAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.93 | 66.11 | 66.53 |
| 12 day EMA | 66.22 | 66.34 | 66.53 |
| 20 day EMA | 65.4 | 65.38 | 65.39 |
| 35 day EMA | 63.52 | 63.4 | 63.29 |
| 50 day EMA | 60.98 | 60.79 | 60.61 |
SMA (simple moving average) of Par Technology PAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.95 | 66.11 | 66.23 |
| 12 day SMA | 67.43 | 67.76 | 68.11 |
| 20 day SMA | 66.14 | 65.89 | 65.61 |
| 35 day SMA | 62.53 | 62.26 | 62.01 |
| 50 day SMA | 60.28 | 60.19 | 60.11 |
| 100 day SMA | 63.26 | 63.34 | 63.43 |
| 150 day SMA | 66.34 | 66.31 | 66.27 |
| 200 day SMA | 63.63 | 63.57 | 63.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.