PerrigoCompany PRGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perrigo Company PRGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PerrigoCompany
Strong Daily Stock price targets for PerrigoCompany PRGO are 26.28 and 26.87
Daily Target 1 | 26.12 |
Daily Target 2 | 26.44 |
Daily Target 3 | 26.706666666667 |
Daily Target 4 | 27.03 |
Daily Target 5 | 27.3 |
Daily price and volume Perrigo Company
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 26.77 (-1.33%) | 26.81 | 26.38 - 26.97 | 1.0156 times | Thu 29 May 2025 | 27.13 (0.11%) | 27.11 | 26.71 - 27.32 | 0.8513 times | Wed 28 May 2025 | 27.10 (-0.84%) | 27.30 | 26.97 - 27.40 | 1.034 times | Tue 27 May 2025 | 27.33 (2.9%) | 26.96 | 26.68 - 27.39 | 0.898 times | Fri 23 May 2025 | 26.56 (0.61%) | 26.27 | 26.19 - 26.60 | 1.2454 times | Thu 22 May 2025 | 26.40 (-1.9%) | 26.75 | 26.39 - 26.92 | 0.889 times | Wed 21 May 2025 | 26.91 (-1.86%) | 27.35 | 26.91 - 27.48 | 1.1565 times | Tue 20 May 2025 | 27.42 (0%) | 27.28 | 27.14 - 27.49 | 0.9563 times | Tue 20 May 2025 | 27.42 (0.81%) | 27.28 | 27.14 - 27.49 | 0.9563 times | Mon 19 May 2025 | 27.20 (0.55%) | 26.93 | 26.76 - 27.21 | 0.9976 times | Fri 16 May 2025 | 27.05 (2.89%) | 26.36 | 26.32 - 27.05 | 1.0164 times |
Weekly price and charts PerrigoCompany
Strong weekly Stock price targets for PerrigoCompany PRGO are 26.07 and 27.09
Weekly Target 1 | 25.83 |
Weekly Target 2 | 26.3 |
Weekly Target 3 | 26.85 |
Weekly Target 4 | 27.32 |
Weekly Target 5 | 27.87 |
Weekly price and volumes for Perrigo Company
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 26.77 (0.79%) | 26.96 | 26.38 - 27.40 | 0.976 times | Fri 23 May 2025 | 26.56 (-3.14%) | 27.28 | 26.19 - 27.49 | 1.0912 times | Tue 20 May 2025 | 27.42 (1.37%) | 26.93 | 26.76 - 27.49 | 0.502 times | Fri 16 May 2025 | 27.05 (0.15%) | 27.35 | 25.81 - 27.90 | 2.0861 times | Fri 09 May 2025 | 27.01 (5.38%) | 25.50 | 24.60 - 27.27 | 2.7404 times | Fri 02 May 2025 | 25.63 (1.63%) | 25.19 | 24.92 - 25.98 | 1.3138 times | Fri 25 April 2025 | 25.22 (-0.39%) | 25.29 | 24.10 - 25.43 | 0.7809 times | Thu 17 April 2025 | 25.32 (0.72%) | 25.10 | 24.98 - 25.57 | 0.2125 times | Wed 16 April 2025 | 25.14 (0%) | 25.10 | 24.98 - 25.57 | 0 times | Wed 16 April 2025 | 25.14 (0%) | 25.10 | 24.98 - 25.57 | 0.297 times | Wed 16 April 2025 | 25.14 (0%) | 25.10 | 24.98 - 25.57 | 0 times |
Monthly price and charts PerrigoCompany
Strong monthly Stock price targets for PerrigoCompany PRGO are 25.69 and 28.99
Monthly Target 1 | 23.12 |
Monthly Target 2 | 24.95 |
Monthly Target 3 | 26.423333333333 |
Monthly Target 4 | 28.25 |
Monthly Target 5 | 29.72 |
Monthly price and volumes Perrigo Company
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 26.77 (4.08%) | 25.72 | 24.60 - 27.90 | 1.0098 times | Wed 30 April 2025 | 25.72 (-8.34%) | 27.94 | 23.71 - 28.09 | 1.0716 times | Fri 28 March 2025 | 28.06 (-3.24%) | 29.58 | 26.64 - 30.93 | 1.1414 times | Fri 28 February 2025 | 29.00 (16.42%) | 24.50 | 23.86 - 29.53 | 1.1068 times | Fri 31 January 2025 | 24.91 (-3.11%) | 25.94 | 23.14 - 26.41 | 0.9862 times | Tue 31 December 2024 | 25.71 (-9.28%) | 28.10 | 24.97 - 28.62 | 0.6419 times | Tue 26 November 2024 | 28.34 (10.57%) | 25.82 | 25.01 - 28.96 | 1.0769 times | Thu 31 October 2024 | 25.63 (-2.29%) | 26.11 | 23.89 - 26.53 | 1.1081 times | Mon 30 September 2024 | 26.23 (-9.86%) | 29.00 | 25.38 - 29.32 | 0.8707 times | Fri 30 August 2024 | 29.10 (2.94%) | 28.48 | 26.36 - 29.74 | 0.9866 times | Wed 31 July 2024 | 28.27 (10.09%) | 25.87 | 25.31 - 28.77 | 1.0517 times |
Indicator Analysis of PerrigoCompany
Tomorrow's movement Prediction of Perrigo Company PRGO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Perrigo Company PRGO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 26 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PerrigoCompany (PRGO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PerrigoCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PerrigoCompany in short term but the sell signal is initial and weak.
PerrigoCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PerrigoCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PerrigoCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.01 and PerrigoCompany PRGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PerrigoCompany PRGO stock. Volume based technical analysis of PerrigoCompany PRGO stock is negative.
PerrigoCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perrigo Company PRGO
DMA (daily moving average) of Perrigo Company PRGO
DMA period | DMA value |
5 day DMA | 26.98 |
12 day DMA | 26.97 |
20 day DMA | 26.65 |
35 day DMA | 26.02 |
50 day DMA | 26.04 |
100 day DMA | 25.92 |
150 day DMA | 26.03 |
200 day DMA | 26.21 |
EMA (exponential moving average) of Perrigo Company PRGO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.95 | 27.04 | 26.99 |
12 day EMA | 26.84 | 26.85 | 26.8 |
20 day EMA | 26.65 | 26.64 | 26.59 |
35 day EMA | 26.51 | 26.49 | 26.45 |
50 day EMA | 26.29 | 26.27 | 26.24 |
SMA (simple moving average) of Perrigo Company PRGO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.98 | 26.9 | 26.86 |
12 day SMA | 26.97 | 26.9 | 26.83 |
20 day SMA | 26.65 | 26.59 | 26.5 |
35 day SMA | 26.02 | 25.97 | 25.91 |
50 day SMA | 26.04 | 26.06 | 26.07 |
100 day SMA | 25.92 | 25.9 | 25.87 |
150 day SMA | 26.03 | 26.03 | 26.02 |
200 day SMA | 26.21 | 26.21 | 26.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.