PerrigoCompany PRGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perrigo Company PRGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PerrigoCompany
Strong Daily Stock price targets for PerrigoCompany PRGO are 20.57 and 21.18
| Daily Target 1 | 20.11 |
| Daily Target 2 | 20.42 |
| Daily Target 3 | 20.716666666667 |
| Daily Target 4 | 21.03 |
| Daily Target 5 | 21.33 |
Daily price and volume Perrigo Company
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.74 (0.48%) | 20.47 | 20.40 - 21.01 | 1.4739 times | Thu 30 October 2025 | 20.64 (-3.01%) | 21.14 | 20.44 - 21.33 | 1.3841 times | Wed 29 October 2025 | 21.28 (-1.48%) | 21.44 | 21.17 - 21.74 | 0.928 times | Tue 28 October 2025 | 21.60 (-1.55%) | 21.84 | 21.29 - 21.84 | 0.7783 times | Mon 27 October 2025 | 21.94 (0%) | 21.46 | 21.14 - 22.01 | 1.3372 times | Mon 27 October 2025 | 21.94 (2.24%) | 21.46 | 21.14 - 22.01 | 1.3372 times | Fri 24 October 2025 | 21.46 (-0.19%) | 21.65 | 21.45 - 21.82 | 0.6307 times | Thu 23 October 2025 | 21.50 (-0.69%) | 21.71 | 21.30 - 21.79 | 0.6816 times | Wed 22 October 2025 | 21.65 (-1.28%) | 21.96 | 21.61 - 22.02 | 0.6514 times | Tue 21 October 2025 | 21.93 (1.06%) | 21.70 | 21.46 - 21.97 | 0.7976 times | Mon 20 October 2025 | 21.70 (0.37%) | 21.75 | 21.26 - 21.75 | 0.8055 times |
Weekly price and charts PerrigoCompany
Strong weekly Stock price targets for PerrigoCompany PRGO are 19.77 and 21.38
| Weekly Target 1 | 19.44 |
| Weekly Target 2 | 20.09 |
| Weekly Target 3 | 21.05 |
| Weekly Target 4 | 21.7 |
| Weekly Target 5 | 22.66 |
Weekly price and volumes for Perrigo Company
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.74 (-5.47%) | 21.46 | 20.40 - 22.01 | 1.5941 times | Mon 27 October 2025 | 21.94 (2.24%) | 21.46 | 21.14 - 22.01 | 0.3612 times | Fri 24 October 2025 | 21.46 (-0.74%) | 21.75 | 21.26 - 22.02 | 0.9634 times | Fri 17 October 2025 | 21.62 (-0.28%) | 21.31 | 21.05 - 21.93 | 0.9652 times | Tue 07 October 2025 | 21.68 (-4.2%) | 22.50 | 21.67 - 22.50 | 0.3335 times | Fri 03 October 2025 | 22.63 (5.5%) | 21.37 | 21.19 - 22.65 | 1.0222 times | Fri 26 September 2025 | 21.45 (0.89%) | 21.22 | 20.52 - 21.54 | 1.4832 times | Fri 19 September 2025 | 21.26 (-4.54%) | 22.31 | 20.95 - 22.33 | 1.3991 times | Fri 12 September 2025 | 22.27 (-1.68%) | 22.56 | 22.00 - 22.90 | 0.9774 times | Fri 05 September 2025 | 22.65 (-4.59%) | 23.64 | 22.28 - 23.95 | 0.9006 times | Fri 29 August 2025 | 23.74 (0%) | 23.56 | 23.36 - 23.78 | 0.1477 times |
Monthly price and charts PerrigoCompany
Strong monthly Stock price targets for PerrigoCompany PRGO are 19.45 and 21.7
| Monthly Target 1 | 19.01 |
| Monthly Target 2 | 19.88 |
| Monthly Target 3 | 21.263333333333 |
| Monthly Target 4 | 22.13 |
| Monthly Target 5 | 23.51 |
Monthly price and volumes Perrigo Company
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.74 (-6.87%) | 22.20 | 20.40 - 22.65 | 1.1839 times | Tue 30 September 2025 | 22.27 (-6.19%) | 23.64 | 20.52 - 23.95 | 1.2821 times | Fri 29 August 2025 | 23.74 (-10.99%) | 26.65 | 21.03 - 26.99 | 1.3068 times | Thu 31 July 2025 | 26.67 (-0.19%) | 26.54 | 26.54 - 28.44 | 0.6404 times | Mon 30 June 2025 | 26.72 (-0.19%) | 26.84 | 25.95 - 27.81 | 0.6283 times | Fri 30 May 2025 | 26.77 (4.08%) | 25.72 | 24.60 - 27.90 | 0.9509 times | Wed 30 April 2025 | 25.72 (-8.27%) | 27.94 | 23.71 - 28.09 | 0.9026 times | Mon 31 March 2025 | 28.04 (-3.31%) | 29.58 | 26.64 - 30.93 | 1.1507 times | Fri 28 February 2025 | 29.00 (16.42%) | 24.50 | 23.86 - 29.53 | 1.0294 times | Fri 31 January 2025 | 24.91 (-3.11%) | 25.94 | 23.14 - 26.41 | 0.9249 times | Tue 31 December 2024 | 25.71 (-9.28%) | 28.10 | 24.97 - 28.62 | 0.6241 times |
Indicator Analysis of PerrigoCompany
Tomorrow's movement Prediction of Perrigo Company PRGO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Perrigo Company PRGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Perrigo Company PRGO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Perrigo Company PRGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.54
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PerrigoCompany (PRGO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PerrigoCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PerrigoCompany in short term and the sell signal is strong.
PerrigoCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PerrigoCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PerrigoCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.42 and PerrigoCompany PRGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PerrigoCompany PRGO stock. Volume based technical analysis of PerrigoCompany PRGO stock is negative.
PerrigoCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Perrigo Company PRGO
DMA (daily moving average) of Perrigo Company PRGO
| DMA period | DMA value |
| 5 day DMA | 21.24 |
| 12 day DMA | 21.5 |
| 20 day DMA | 21.63 |
| 35 day DMA | 21.61 |
| 50 day DMA | 22.13 |
| 100 day DMA | 24.16 |
| 150 day DMA | 24.82 |
| 200 day DMA | 25.06 |
EMA (exponential moving average) of Perrigo Company PRGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.09 | 21.26 | 21.57 |
| 12 day EMA | 21.37 | 21.49 | 21.64 |
| 20 day EMA | 21.55 | 21.63 | 21.73 |
| 35 day EMA | 21.84 | 21.91 | 21.99 |
| 50 day EMA | 22.12 | 22.18 | 22.24 |
SMA (simple moving average) of Perrigo Company PRGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.24 | 21.48 | 21.64 |
| 12 day SMA | 21.5 | 21.57 | 21.63 |
| 20 day SMA | 21.63 | 21.71 | 21.8 |
| 35 day SMA | 21.61 | 21.65 | 21.69 |
| 50 day SMA | 22.13 | 22.18 | 22.24 |
| 100 day SMA | 24.16 | 24.21 | 24.27 |
| 150 day SMA | 24.82 | 24.86 | 24.91 |
| 200 day SMA | 25.06 | 25.08 | 25.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.