UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets UnitedMicroelectronics
Strong Daily Stock price targets for UnitedMicroelectronics UMC are 7.64 and 7.92
| Daily Target 1 | 7.43 |
| Daily Target 2 | 7.57 |
| Daily Target 3 | 7.71 |
| Daily Target 4 | 7.85 |
| Daily Target 5 | 7.99 |
Daily price and volume United Microelectronics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.71 (2.39%) | 7.61 | 7.57 - 7.85 | 1.2665 times | Thu 30 October 2025 | 7.53 (1.89%) | 7.49 | 7.37 - 7.59 | 1.2136 times | Wed 29 October 2025 | 7.39 (-3.15%) | 7.80 | 7.29 - 7.81 | 1.5569 times | Tue 28 October 2025 | 7.63 (0.79%) | 7.55 | 7.52 - 7.68 | 0.8384 times | Mon 27 October 2025 | 7.57 (0%) | 7.52 | 7.42 - 7.58 | 0.9991 times | Mon 27 October 2025 | 7.57 (0.4%) | 7.52 | 7.42 - 7.58 | 0.9991 times | Fri 24 October 2025 | 7.54 (0.13%) | 7.57 | 7.53 - 7.61 | 0.928 times | Thu 23 October 2025 | 7.53 (2.03%) | 7.38 | 7.35 - 7.55 | 0.45 times | Wed 22 October 2025 | 7.38 (-0.94%) | 7.41 | 7.30 - 7.45 | 0.983 times | Tue 21 October 2025 | 7.45 (-1.19%) | 7.49 | 7.37 - 7.49 | 0.7654 times | Mon 20 October 2025 | 7.54 (0.94%) | 7.54 | 7.52 - 7.58 | 0.5516 times |
Weekly price and charts UnitedMicroelectronics
Strong weekly Stock price targets for UnitedMicroelectronics UMC are 7.5 and 8.06
| Weekly Target 1 | 7.06 |
| Weekly Target 2 | 7.38 |
| Weekly Target 3 | 7.6166666666667 |
| Weekly Target 4 | 7.94 |
| Weekly Target 5 | 8.18 |
Weekly price and volumes for United Microelectronics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.71 (1.85%) | 7.52 | 7.29 - 7.85 | 1.5248 times | Mon 27 October 2025 | 7.57 (0.4%) | 7.52 | 7.42 - 7.58 | 0.2593 times | Fri 24 October 2025 | 7.54 (0.94%) | 7.54 | 7.30 - 7.61 | 0.9547 times | Fri 17 October 2025 | 7.47 (4.04%) | 7.50 | 7.33 - 7.66 | 1.1946 times | Fri 10 October 2025 | 7.18 (-0.97%) | 7.19 | 7.18 - 7.57 | 1.2713 times | Fri 03 October 2025 | 7.25 (-3.85%) | 7.58 | 7.20 - 7.66 | 1.4323 times | Fri 26 September 2025 | 7.54 (5.6%) | 7.15 | 7.15 - 7.61 | 1.3279 times | Fri 19 September 2025 | 7.14 (5.62%) | 6.78 | 6.77 - 7.16 | 0.8674 times | Fri 12 September 2025 | 6.76 (-0.59%) | 6.80 | 6.72 - 6.90 | 0.5379 times | Fri 05 September 2025 | 6.80 (3.34%) | 6.59 | 6.56 - 6.89 | 0.6298 times | Fri 29 August 2025 | 6.58 (0%) | 6.65 | 6.58 - 6.66 | 0.2246 times |
Monthly price and charts UnitedMicroelectronics
Strong monthly Stock price targets for UnitedMicroelectronics UMC are 7.45 and 8.12
| Monthly Target 1 | 6.91 |
| Monthly Target 2 | 7.31 |
| Monthly Target 3 | 7.58 |
| Monthly Target 4 | 7.98 |
| Monthly Target 5 | 8.25 |
Monthly price and volumes United Microelectronics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.71 (1.72%) | 7.41 | 7.18 - 7.85 | 0.8734 times | Tue 30 September 2025 | 7.58 (15.2%) | 6.59 | 6.56 - 7.66 | 0.5738 times | Fri 29 August 2025 | 6.58 (-3.8%) | 6.89 | 6.58 - 7.24 | 0.6759 times | Thu 31 July 2025 | 6.84 (-10.59%) | 7.59 | 6.80 - 7.87 | 0.7364 times | Mon 30 June 2025 | 7.65 (0.53%) | 7.66 | 7.50 - 8.27 | 0.8367 times | Fri 30 May 2025 | 7.61 (8.1%) | 7.06 | 6.98 - 8.16 | 0.9593 times | Wed 30 April 2025 | 7.04 (-1.54%) | 6.92 | 5.71 - 7.07 | 1.3615 times | Mon 31 March 2025 | 7.15 (10.85%) | 6.51 | 6.37 - 7.87 | 1.5242 times | Fri 28 February 2025 | 6.45 (11.59%) | 5.92 | 5.89 - 6.63 | 1.2257 times | Fri 31 January 2025 | 5.78 (-10.94%) | 6.60 | 5.61 - 6.76 | 1.2332 times | Tue 31 December 2024 | 6.49 (-5.26%) | 6.78 | 6.31 - 6.88 | 0.8072 times |
Indicator Analysis of UnitedMicroelectronics
Tomorrow's movement Prediction of United Microelectronics UMC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Microelectronics UMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Microelectronics UMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of United Microelectronics UMC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.66
Munafa value: 90 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedMicroelectronics (UMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedMicroelectronics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnitedMicroelectronics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedMicroelectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedMicroelectronics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedMicroelectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.53 and UnitedMicroelectronics UMC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedMicroelectronics UMC stock. Volume based technical analysis of UnitedMicroelectronics UMC stock is negative.
UnitedMicroelectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Microelectronics UMC
DMA (daily moving average) of United Microelectronics UMC
| DMA period | DMA value |
| 5 day DMA | 7.57 |
| 12 day DMA | 7.53 |
| 20 day DMA | 7.49 |
| 35 day DMA | 7.41 |
| 50 day DMA | 7.21 |
| 100 day DMA | 7.28 |
| 150 day DMA | 7.28 |
| 200 day DMA | 7.05 |
EMA (exponential moving average) of United Microelectronics UMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.58 | 7.52 | 7.51 |
| 12 day EMA | 7.53 | 7.5 | 7.49 |
| 20 day EMA | 7.47 | 7.45 | 7.44 |
| 35 day EMA | 7.35 | 7.33 | 7.32 |
| 50 day EMA | 7.21 | 7.19 | 7.18 |
SMA (simple moving average) of United Microelectronics UMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.57 | 7.54 | 7.54 |
| 12 day SMA | 7.53 | 7.5 | 7.49 |
| 20 day SMA | 7.49 | 7.47 | 7.45 |
| 35 day SMA | 7.41 | 7.38 | 7.36 |
| 50 day SMA | 7.21 | 7.19 | 7.17 |
| 100 day SMA | 7.28 | 7.28 | 7.29 |
| 150 day SMA | 7.28 | 7.27 | 7.26 |
| 200 day SMA | 7.05 | 7.04 | 7.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.