GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets GenworthFinancial
Strong Daily Stock price targets for GenworthFinancial GNW are 8.39 and 8.52
| Daily Target 1 | 8.29 |
| Daily Target 2 | 8.36 |
| Daily Target 3 | 8.4166666666667 |
| Daily Target 4 | 8.49 |
| Daily Target 5 | 8.55 |
Daily price and volume Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.44 (0.24%) | 8.39 | 8.34 - 8.47 | 1.1395 times | Thu 30 October 2025 | 8.42 (1.2%) | 8.31 | 8.31 - 8.52 | 1.2448 times | Wed 29 October 2025 | 8.32 (-0.95%) | 8.34 | 8.26 - 8.46 | 0.9838 times | Tue 28 October 2025 | 8.40 (-0.24%) | 8.39 | 8.33 - 8.47 | 0.8329 times | Mon 27 October 2025 | 8.42 (0%) | 8.57 | 8.39 - 8.60 | 0.7159 times | Mon 27 October 2025 | 8.42 (-1.64%) | 8.57 | 8.39 - 8.60 | 0.7159 times | Fri 24 October 2025 | 8.56 (0.47%) | 8.62 | 8.54 - 8.63 | 0.7648 times | Thu 23 October 2025 | 8.52 (1.07%) | 8.43 | 8.38 - 8.57 | 0.9129 times | Wed 22 October 2025 | 8.43 (-3.44%) | 8.65 | 8.31 - 8.76 | 1.8029 times | Tue 21 October 2025 | 8.73 (0.69%) | 8.68 | 8.63 - 8.79 | 0.8867 times | Mon 20 October 2025 | 8.67 (1.4%) | 8.58 | 8.51 - 8.69 | 0.8186 times |
Weekly price and charts GenworthFinancial
Strong weekly Stock price targets for GenworthFinancial GNW are 8.18 and 8.52
| Weekly Target 1 | 8.09 |
| Weekly Target 2 | 8.27 |
| Weekly Target 3 | 8.4333333333333 |
| Weekly Target 4 | 8.61 |
| Weekly Target 5 | 8.77 |
Weekly price and volumes for Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.44 (0.24%) | 8.57 | 8.26 - 8.60 | 1.1219 times | Mon 27 October 2025 | 8.42 (-1.64%) | 8.57 | 8.39 - 8.60 | 0.1634 times | Fri 24 October 2025 | 8.56 (0.12%) | 8.58 | 8.31 - 8.79 | 1.1832 times | Fri 17 October 2025 | 8.55 (-2.51%) | 8.57 | 8.46 - 8.89 | 1.148 times | Tue 07 October 2025 | 8.77 (-1.9%) | 8.97 | 8.74 - 9.04 | 0.4718 times | Fri 03 October 2025 | 8.94 (-1.87%) | 9.10 | 8.73 - 9.10 | 1.1585 times | Fri 26 September 2025 | 9.11 (0.89%) | 9.00 | 8.91 - 9.15 | 1.3703 times | Fri 19 September 2025 | 9.03 (2.61%) | 8.85 | 8.47 - 9.06 | 1.5355 times | Fri 12 September 2025 | 8.80 (2.68%) | 8.57 | 8.43 - 8.85 | 1.0239 times | Fri 05 September 2025 | 8.57 (0%) | 8.50 | 8.39 - 8.73 | 0.8235 times | Fri 29 August 2025 | 8.57 (0%) | 8.61 | 8.55 - 8.66 | 0.1627 times |
Monthly price and charts GenworthFinancial
Strong monthly Stock price targets for GenworthFinancial GNW are 7.96 and 8.74
| Monthly Target 1 | 7.8 |
| Monthly Target 2 | 8.12 |
| Monthly Target 3 | 8.58 |
| Monthly Target 4 | 8.9 |
| Monthly Target 5 | 9.36 |
Monthly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.44 (-5.17%) | 8.84 | 8.26 - 9.04 | 0.7505 times | Tue 30 September 2025 | 8.90 (3.85%) | 8.50 | 8.39 - 9.15 | 0.8115 times | Fri 29 August 2025 | 8.57 (9.03%) | 7.80 | 7.69 - 8.74 | 0.8852 times | Thu 31 July 2025 | 7.86 (1.03%) | 7.74 | 7.13 - 8.29 | 1.2308 times | Mon 30 June 2025 | 7.78 (10.35%) | 7.04 | 6.72 - 8.00 | 1.2596 times | Fri 30 May 2025 | 7.05 (2.77%) | 6.71 | 6.56 - 7.34 | 1.4021 times | Wed 30 April 2025 | 6.86 (-3.24%) | 7.06 | 5.99 - 7.39 | 1.2859 times | Mon 31 March 2025 | 7.09 (2.01%) | 6.93 | 6.37 - 7.26 | 0.8851 times | Fri 28 February 2025 | 6.95 (-3.87%) | 7.15 | 6.52 - 7.47 | 0.8328 times | Fri 31 January 2025 | 7.23 (3.43%) | 7.04 | 6.44 - 7.41 | 0.6566 times | Tue 31 December 2024 | 6.99 (-10.5%) | 7.75 | 6.82 - 7.77 | 0.4891 times |
Indicator Analysis of GenworthFinancial
Tomorrow's movement Prediction of Genworth Financial GNW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genworth Financial GNW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenworthFinancial (GNW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GenworthFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GenworthFinancial in short term and the sell signal is strong.
GenworthFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GenworthFinancial in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenworthFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.46 and GenworthFinancial GNW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenworthFinancial GNW stock. Volume based technical analysis of GenworthFinancial GNW stock is negative.
GenworthFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genworth Financial GNW
DMA (daily moving average) of Genworth Financial GNW
| DMA period | DMA value |
| 5 day DMA | 8.4 |
| 12 day DMA | 8.49 |
| 20 day DMA | 8.61 |
| 35 day DMA | 8.72 |
| 50 day DMA | 8.67 |
| 100 day DMA | 8.21 |
| 150 day DMA | 7.75 |
| 200 day DMA | 7.55 |
EMA (exponential moving average) of Genworth Financial GNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.42 | 8.41 | 8.41 |
| 12 day EMA | 8.49 | 8.5 | 8.51 |
| 20 day EMA | 8.57 | 8.58 | 8.6 |
| 35 day EMA | 8.59 | 8.6 | 8.61 |
| 50 day EMA | 8.63 | 8.64 | 8.65 |
SMA (simple moving average) of Genworth Financial GNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.4 | 8.4 | 8.42 |
| 12 day SMA | 8.49 | 8.5 | 8.53 |
| 20 day SMA | 8.61 | 8.63 | 8.65 |
| 35 day SMA | 8.72 | 8.72 | 8.72 |
| 50 day SMA | 8.67 | 8.68 | 8.68 |
| 100 day SMA | 8.21 | 8.19 | 8.18 |
| 150 day SMA | 7.75 | 7.74 | 7.73 |
| 200 day SMA | 7.55 | 7.55 | 7.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.