GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets GenworthFinancial
Strong Daily Stock price targets for GenworthFinancial GNW are 7.73 and 7.83
| Daily Target 1 | 7.71 |
| Daily Target 2 | 7.74 |
| Daily Target 3 | 7.8066666666667 |
| Daily Target 4 | 7.84 |
| Daily Target 5 | 7.91 |
Daily price and volume Genworth Financial
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 7.78 (-0.77%) | 7.87 | 7.77 - 7.87 | 0.6922 times | Fri 27 June 2025 | 7.84 (0.38%) | 7.81 | 7.75 - 7.88 | 1.0946 times | Thu 26 June 2025 | 7.81 (1.03%) | 7.77 | 7.75 - 7.85 | 0.5202 times | Wed 25 June 2025 | 7.73 (-1.78%) | 7.83 | 7.71 - 7.87 | 0.4731 times | Tue 24 June 2025 | 7.87 (-0.25%) | 7.91 | 7.84 - 8.00 | 0.5468 times | Mon 23 June 2025 | 7.89 (1.54%) | 7.76 | 7.66 - 7.92 | 0.7978 times | Fri 20 June 2025 | 7.77 (-0.13%) | 7.84 | 7.74 - 7.89 | 1.4249 times | Wed 18 June 2025 | 7.78 (13.74%) | 7.09 | 7.07 - 7.84 | 2.5963 times | Tue 17 June 2025 | 6.84 (-1.58%) | 7.18 | 6.75 - 7.18 | 1.1609 times | Fri 13 June 2025 | 6.95 (-1.56%) | 6.96 | 6.92 - 7.08 | 0.693 times | Thu 12 June 2025 | 7.06 (2.02%) | 6.86 | 6.84 - 7.07 | 0.6086 times |
Weekly price and charts GenworthFinancial
Strong weekly Stock price targets for GenworthFinancial GNW are 7.73 and 7.83
| Weekly Target 1 | 7.71 |
| Weekly Target 2 | 7.74 |
| Weekly Target 3 | 7.8066666666667 |
| Weekly Target 4 | 7.84 |
| Weekly Target 5 | 7.91 |
Weekly price and volumes for Genworth Financial
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 7.78 (-0.77%) | 7.87 | 7.77 - 7.87 | 0.2205 times | Fri 27 June 2025 | 7.84 (0.9%) | 7.76 | 7.66 - 8.00 | 1.0937 times | Fri 20 June 2025 | 7.77 (11.8%) | 7.18 | 6.75 - 7.89 | 1.6511 times | Fri 13 June 2025 | 6.95 (0.43%) | 6.90 | 6.84 - 7.08 | 0.5834 times | Wed 11 June 2025 | 6.92 (-0.57%) | 6.96 | 6.78 - 6.97 | 0.7179 times | Fri 06 June 2025 | 6.96 (-1.28%) | 7.04 | 6.72 - 7.15 | 1.2333 times | Fri 30 May 2025 | 7.05 (3.83%) | 6.87 | 6.78 - 7.09 | 1.0045 times | Fri 23 May 2025 | 6.79 (-5.96%) | 7.22 | 6.63 - 7.34 | 1.4915 times | Tue 20 May 2025 | 7.22 (0.14%) | 7.16 | 7.11 - 7.34 | 0.6006 times | Fri 16 May 2025 | 7.21 (2.27%) | 7.26 | 6.91 - 7.30 | 1.4035 times | Fri 09 May 2025 | 7.05 (1.29%) | 6.87 | 6.81 - 7.11 | 1.2578 times |
Monthly price and charts GenworthFinancial
Strong monthly Stock price targets for GenworthFinancial GNW are 7.25 and 8.53
| Monthly Target 1 | 6.22 |
| Monthly Target 2 | 7 |
| Monthly Target 3 | 7.5 |
| Monthly Target 4 | 8.28 |
| Monthly Target 5 | 8.78 |
Monthly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 7.78 (10.35%) | 7.04 | 6.72 - 8.00 | 1.4981 times | Fri 30 May 2025 | 7.05 (2.77%) | 6.71 | 6.56 - 7.34 | 1.7071 times | Wed 30 April 2025 | 6.86 (-2.97%) | 7.06 | 5.99 - 7.39 | 1.6725 times | Fri 28 March 2025 | 7.07 (1.73%) | 6.93 | 6.37 - 7.26 | 0.9843 times | Fri 28 February 2025 | 6.95 (-3.87%) | 7.15 | 6.52 - 7.47 | 1.0609 times | Fri 31 January 2025 | 7.23 (3.43%) | 7.04 | 6.44 - 7.41 | 0.7868 times | Tue 31 December 2024 | 6.99 (-10.5%) | 7.75 | 6.82 - 7.77 | 0.5638 times | Tue 26 November 2024 | 7.81 (15.88%) | 6.70 | 6.49 - 7.87 | 0.6025 times | Thu 31 October 2024 | 6.74 (-1.61%) | 6.81 | 6.68 - 7.25 | 0.5317 times | Mon 30 September 2024 | 6.85 (-1.86%) | 6.91 | 6.48 - 7.02 | 0.5921 times | Fri 30 August 2024 | 6.98 (3.1%) | 6.83 | 6.01 - 7.00 | 0.6283 times |
Indicator Analysis of GenworthFinancial
Tomorrow's movement Prediction of Genworth Financial GNW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genworth Financial GNW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genworth Financial GNW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenworthFinancial (GNW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenworthFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GenworthFinancial in short term and the buy signal is strong.
GenworthFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenworthFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GenworthFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.63 and GenworthFinancial GNW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenworthFinancial GNW stock. Volume based technical analysis of GenworthFinancial GNW stock is negative.
GenworthFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genworth Financial GNW
DMA (daily moving average) of Genworth Financial GNW
| DMA period | DMA value |
| 5 day DMA | 7.81 |
| 12 day DMA | 7.52 |
| 20 day DMA | 7.29 |
| 35 day DMA | 7.18 |
| 50 day DMA | 7.07 |
| 100 day DMA | 6.89 |
| 150 day DMA | 6.97 |
| 200 day DMA | 7 |
EMA (exponential moving average) of Genworth Financial GNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.77 | 7.76 | 7.72 |
| 12 day EMA | 7.59 | 7.55 | 7.5 |
| 20 day EMA | 7.43 | 7.39 | 7.34 |
| 35 day EMA | 7.24 | 7.21 | 7.17 |
| 50 day EMA | 7.1 | 7.07 | 7.04 |
SMA (simple moving average) of Genworth Financial GNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.81 | 7.83 | 7.81 |
| 12 day SMA | 7.52 | 7.45 | 7.37 |
| 20 day SMA | 7.29 | 7.25 | 7.21 |
| 35 day SMA | 7.18 | 7.16 | 7.14 |
| 50 day SMA | 7.07 | 7.04 | 7.02 |
| 100 day SMA | 6.89 | 6.88 | 6.88 |
| 150 day SMA | 6.97 | 6.96 | 6.96 |
| 200 day SMA | 7 | 6.99 | 6.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.