GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets GenworthFinancial
Strong Daily Stock price targets for GenworthFinancial GNW are 6.62 and 6.83
| Daily Target 1 | 6.58 |
| Daily Target 2 | 6.65 |
| Daily Target 3 | 6.79 |
| Daily Target 4 | 6.86 |
| Daily Target 5 | 7 |
Daily price and volume Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 6.72 (-2.33%) | 6.86 | 6.72 - 6.93 | 1.1295 times | Thu 05 September 2024 | 6.88 (-0.86%) | 6.99 | 6.82 - 6.99 | 0.81 times | Wed 04 September 2024 | 6.94 (0.29%) | 6.92 | 6.88 - 6.98 | 0.9697 times | Tue 03 September 2024 | 6.92 (-0.86%) | 6.91 | 6.89 - 7.02 | 1.061 times | Fri 30 August 2024 | 6.98 (0%) | 6.95 | 6.91 - 7.00 | 1.3151 times | Fri 30 August 2024 | 6.98 (1.01%) | 6.95 | 6.91 - 7.00 | 1.3151 times | Thu 29 August 2024 | 6.91 (0.58%) | 6.89 | 6.84 - 6.97 | 0.8898 times | Wed 28 August 2024 | 6.87 (0.29%) | 6.80 | 6.80 - 6.92 | 0.9075 times | Tue 27 August 2024 | 6.85 (0.29%) | 6.80 | 6.77 - 6.88 | 0.651 times | Mon 26 August 2024 | 6.83 (0.15%) | 6.89 | 6.83 - 6.92 | 0.9514 times | Fri 23 August 2024 | 6.82 (1.49%) | 6.76 | 6.74 - 6.84 | 1.0835 times |
Weekly price and charts GenworthFinancial
Strong weekly Stock price targets for GenworthFinancial GNW are 6.57 and 6.87
| Weekly Target 1 | 6.52 |
| Weekly Target 2 | 6.62 |
| Weekly Target 3 | 6.82 |
| Weekly Target 4 | 6.92 |
| Weekly Target 5 | 7.12 |
Weekly price and volumes for Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 6.72 (-3.72%) | 6.91 | 6.72 - 7.02 | 0.716 times | Fri 30 August 2024 | 6.98 (0%) | 6.95 | 6.91 - 7.00 | 0.2372 times | Fri 30 August 2024 | 6.98 (2.35%) | 6.89 | 6.77 - 7.00 | 0.8503 times | Fri 23 August 2024 | 6.82 (1.79%) | 6.73 | 6.67 - 6.84 | 0.8071 times | Fri 16 August 2024 | 6.70 (4.52%) | 6.42 | 6.40 - 6.72 | 0.8831 times | Fri 09 August 2024 | 6.41 (1.58%) | 6.20 | 6.01 - 6.47 | 1.708 times | Fri 02 August 2024 | 6.31 (-7.07%) | 6.83 | 6.26 - 6.94 | 1.1467 times | Fri 26 July 2024 | 6.79 (5.11%) | 6.49 | 6.45 - 6.93 | 1.2242 times | Fri 19 July 2024 | 6.46 (4.36%) | 6.25 | 6.22 - 6.53 | 1.2893 times | Fri 12 July 2024 | 6.19 (3.34%) | 5.98 | 5.95 - 6.26 | 1.1381 times | Fri 05 July 2024 | 5.99 (-0.66%) | 6.11 | 5.98 - 6.14 | 0.241 times |
Monthly price and charts GenworthFinancial
Strong monthly Stock price targets for GenworthFinancial GNW are 6.57 and 6.87
| Monthly Target 1 | 6.52 |
| Monthly Target 2 | 6.62 |
| Monthly Target 3 | 6.82 |
| Monthly Target 4 | 6.92 |
| Monthly Target 5 | 7.12 |
Monthly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 6.72 (-3.72%) | 6.91 | 6.72 - 7.02 | 0.158 times | Fri 30 August 2024 | 6.98 (3.1%) | 6.83 | 6.01 - 7.00 | 1.1156 times | Wed 31 July 2024 | 6.77 (12.09%) | 6.02 | 5.95 - 6.93 | 1.0764 times | Fri 28 June 2024 | 6.04 (-3.97%) | 6.34 | 5.87 - 6.43 | 1.018 times | Fri 31 May 2024 | 6.29 (6.07%) | 5.98 | 5.92 - 6.74 | 1.1249 times | Tue 30 April 2024 | 5.93 (-7.78%) | 6.43 | 5.67 - 6.50 | 1.1546 times | Thu 28 March 2024 | 6.43 (4.55%) | 6.17 | 6.08 - 6.52 | 0.9886 times | Thu 29 February 2024 | 6.15 (-0.32%) | 6.17 | 5.68 - 6.33 | 1.2003 times | Wed 31 January 2024 | 6.17 (-7.63%) | 6.64 | 5.88 - 6.80 | 0.9117 times | Fri 29 December 2023 | 6.68 (13.41%) | 5.83 | 5.83 - 6.93 | 1.2519 times | Thu 30 November 2023 | 5.89 (-1.67%) | 6.02 | 5.33 - 6.26 | 0.8541 times |
Indicator Analysis of GenworthFinancial
Tomorrow's movement Prediction of Genworth Financial GNW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genworth Financial GNW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Genworth Financial GNW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.95
Munafa value: 40 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GenworthFinancial (GNW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenworthFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GenworthFinancial in short term but the sell signal is initial and weak.
GenworthFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenworthFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GenworthFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.89 and GenworthFinancial GNW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GenworthFinancial GNW stock. Volume based technical analysis of GenworthFinancial GNW stock is negative.
GenworthFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genworth Financial GNW
DMA (daily moving average) of Genworth Financial GNW
| DMA period | DMA value |
| 5 day DMA | 6.89 |
| 12 day DMA | 6.87 |
| 20 day DMA | 6.77 |
| 35 day DMA | 6.68 |
| 50 day DMA | 6.53 |
| 100 day DMA | 6.39 |
| 150 day DMA | 6.32 |
| 200 day DMA | 6.33 |
EMA (exponential moving average) of Genworth Financial GNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.85 | 6.91 | 6.93 |
| 12 day EMA | 6.84 | 6.86 | 6.86 |
| 20 day EMA | 6.77 | 6.78 | 6.77 |
| 35 day EMA | 6.66 | 6.66 | 6.65 |
| 50 day EMA | 6.53 | 6.52 | 6.51 |
SMA (simple moving average) of Genworth Financial GNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.89 | 6.94 | 6.95 |
| 12 day SMA | 6.87 | 6.87 | 6.85 |
| 20 day SMA | 6.77 | 6.76 | 6.73 |
| 35 day SMA | 6.68 | 6.67 | 6.66 |
| 50 day SMA | 6.53 | 6.51 | 6.5 |
| 100 day SMA | 6.39 | 6.38 | 6.37 |
| 150 day SMA | 6.32 | 6.32 | 6.31 |
| 200 day SMA | 6.33 | 6.33 | 6.32 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.