SunLife SLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Life SLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets SunLife
Strong Daily Stock price targets for SunLife SLF are 66.22 and 67.05
| Daily Target 1 | 65.58 |
| Daily Target 2 | 66.02 |
| Daily Target 3 | 66.413333333333 |
| Daily Target 4 | 66.85 |
| Daily Target 5 | 67.24 |
Daily price and volume Sun Life
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 66.45 (0.79%) | 66.04 | 65.98 - 66.81 | 0.959 times | Fri 27 June 2025 | 65.93 (0.76%) | 65.45 | 65.44 - 66.56 | 1.3039 times | Thu 26 June 2025 | 65.43 (0.82%) | 65.09 | 65.09 - 65.51 | 1.0314 times | Wed 25 June 2025 | 64.90 (-0.31%) | 64.97 | 64.44 - 65.12 | 1.4389 times | Tue 24 June 2025 | 65.10 (0.43%) | 65.26 | 64.89 - 65.44 | 0.8096 times | Mon 23 June 2025 | 64.82 (1.12%) | 63.85 | 63.77 - 64.89 | 0.7781 times | Fri 20 June 2025 | 64.10 (0.05%) | 64.12 | 63.77 - 64.31 | 1.393 times | Wed 18 June 2025 | 64.07 (-0.28%) | 64.41 | 64.01 - 64.65 | 0.6237 times | Tue 17 June 2025 | 64.25 (-0.09%) | 64.62 | 63.81 - 64.65 | 0.6273 times | Fri 13 June 2025 | 64.31 (-1.03%) | 64.58 | 64.19 - 64.82 | 1.0351 times | Thu 12 June 2025 | 64.98 (0.43%) | 64.78 | 64.36 - 64.99 | 0.5047 times |
Weekly price and charts SunLife
Strong weekly Stock price targets for SunLife SLF are 66.22 and 67.05
| Weekly Target 1 | 65.58 |
| Weekly Target 2 | 66.02 |
| Weekly Target 3 | 66.413333333333 |
| Weekly Target 4 | 66.85 |
| Weekly Target 5 | 67.24 |
Weekly price and volumes for Sun Life
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 66.45 (0.79%) | 66.04 | 65.98 - 66.81 | 0.1794 times | Fri 27 June 2025 | 65.93 (2.85%) | 63.85 | 63.77 - 66.56 | 1.0033 times | Fri 20 June 2025 | 64.10 (-0.33%) | 64.62 | 63.77 - 64.65 | 0.4947 times | Fri 13 June 2025 | 64.31 (-0.6%) | 64.95 | 64.19 - 65.01 | 0.4665 times | Wed 11 June 2025 | 64.70 (-0.9%) | 65.09 | 64.50 - 65.25 | 0.6907 times | Fri 06 June 2025 | 65.29 (0.99%) | 64.65 | 64.05 - 65.56 | 1.181 times | Fri 30 May 2025 | 64.65 (1.6%) | 64.41 | 63.18 - 65.11 | 1.2405 times | Fri 23 May 2025 | 63.63 (0.25%) | 63.24 | 62.79 - 63.93 | 2.3255 times | Tue 20 May 2025 | 63.47 (0.87%) | 62.75 | 62.74 - 63.78 | 0.1923 times | Fri 16 May 2025 | 62.92 (1.26%) | 62.91 | 61.85 - 63.39 | 2.2261 times | Fri 09 May 2025 | 62.14 (3.43%) | 60.05 | 59.62 - 63.34 | 0.9694 times |
Monthly price and charts SunLife
Strong monthly Stock price targets for SunLife SLF are 65.11 and 68.15
| Monthly Target 1 | 62.64 |
| Monthly Target 2 | 64.54 |
| Monthly Target 3 | 65.676666666667 |
| Monthly Target 4 | 67.58 |
| Monthly Target 5 | 68.72 |
Monthly price and volumes Sun Life
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 66.45 (2.78%) | 64.65 | 63.77 - 66.81 | 0.836 times | Fri 30 May 2025 | 64.65 (8.56%) | 59.22 | 59.11 - 65.11 | 1.5093 times | Wed 30 April 2025 | 59.55 (5.14%) | 57.24 | 52.44 - 59.82 | 0.8018 times | Fri 28 March 2025 | 56.64 (1.96%) | 55.68 | 53.64 - 58.10 | 0.7842 times | Fri 28 February 2025 | 55.55 (-3.64%) | 55.72 | 53.57 - 59.43 | 1.8173 times | Fri 31 January 2025 | 57.65 (-2.85%) | 59.39 | 56.80 - 59.88 | 0.9292 times | Tue 31 December 2024 | 59.34 (-3.53%) | 62.20 | 58.08 - 62.30 | 0.6238 times | Tue 26 November 2024 | 61.51 (10.99%) | 55.81 | 55.31 - 61.86 | 1.3256 times | Thu 31 October 2024 | 55.42 (-4.48%) | 57.90 | 55.24 - 58.51 | 0.6164 times | Mon 30 September 2024 | 58.02 (6.42%) | 54.18 | 54.17 - 58.49 | 0.7566 times | Fri 30 August 2024 | 54.52 (9.9%) | 49.77 | 46.41 - 55.04 | 1.4014 times |
Indicator Analysis of SunLife
Tomorrow's movement Prediction of Sun Life SLF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 65.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sun Life SLF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 65 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunLife (SLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunLife stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SunLife in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunLife Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SunLife in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.98 and SunLife SLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunLife SLF stock. Volume based technical analysis of SunLife SLF stock is negative.
SunLife Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Life SLF
DMA (daily moving average) of Sun Life SLF
| DMA period | DMA value |
| 5 day DMA | 65.56 |
| 12 day DMA | 64.92 |
| 20 day DMA | 64.95 |
| 35 day DMA | 64.27 |
| 50 day DMA | 62.71 |
| 100 day DMA | 59.28 |
| 150 day DMA | 59.11 |
| 200 day DMA | 58.85 |
EMA (exponential moving average) of Sun Life SLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.68 | 65.3 | 64.98 |
| 12 day EMA | 65.16 | 64.92 | 64.74 |
| 20 day EMA | 64.72 | 64.54 | 64.39 |
| 35 day EMA | 63.6 | 63.43 | 63.28 |
| 50 day EMA | 62.5 | 62.34 | 62.19 |
SMA (simple moving average) of Sun Life SLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.56 | 65.24 | 64.87 |
| 12 day SMA | 64.92 | 64.77 | 64.67 |
| 20 day SMA | 64.95 | 64.86 | 64.77 |
| 35 day SMA | 64.27 | 64.15 | 63.98 |
| 50 day SMA | 62.71 | 62.51 | 62.33 |
| 100 day SMA | 59.28 | 59.16 | 59.06 |
| 150 day SMA | 59.11 | 59.07 | 59.05 |
| 200 day SMA | 58.85 | 58.8 | 58.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.