FirstTrust FCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCT are 9.67 and 9.73
| Daily Target 1 | 9.65 |
| Daily Target 2 | 9.68 |
| Daily Target 3 | 9.71 |
| Daily Target 4 | 9.74 |
| Daily Target 5 | 9.77 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.71 (0.31%) | 9.73 | 9.68 - 9.74 | 0.7336 times | Thu 30 October 2025 | 9.68 (-0.21%) | 9.71 | 9.64 - 9.71 | 0.7933 times | Wed 29 October 2025 | 9.70 (0%) | 9.74 | 9.69 - 9.75 | 0.6574 times | Tue 28 October 2025 | 9.70 (0%) | 9.73 | 9.68 - 9.73 | 0.5359 times | Mon 27 October 2025 | 9.70 (0%) | 9.61 | 9.61 - 9.72 | 0.9017 times | Mon 27 October 2025 | 9.70 (0.31%) | 9.61 | 9.61 - 9.72 | 0.9017 times | Fri 24 October 2025 | 9.67 (0.1%) | 9.69 | 9.66 - 9.71 | 0.9982 times | Thu 23 October 2025 | 9.66 (-0.1%) | 9.69 | 9.59 - 9.69 | 2.7438 times | Wed 22 October 2025 | 9.67 (-0.82%) | 9.77 | 9.65 - 9.79 | 1.2123 times | Tue 21 October 2025 | 9.75 (0.62%) | 9.72 | 9.68 - 9.75 | 0.5221 times | Mon 20 October 2025 | 9.69 (0%) | 9.69 | 9.68 - 9.73 | 0.9785 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCT are 9.66 and 9.8
| Weekly Target 1 | 9.55 |
| Weekly Target 2 | 9.63 |
| Weekly Target 3 | 9.69 |
| Weekly Target 4 | 9.77 |
| Weekly Target 5 | 9.83 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.71 (0.1%) | 9.61 | 9.61 - 9.75 | 0.8932 times | Mon 27 October 2025 | 9.70 (0.31%) | 9.61 | 9.61 - 9.72 | 0.2224 times | Fri 24 October 2025 | 9.67 (-0.21%) | 9.69 | 9.59 - 9.79 | 1.5919 times | Fri 17 October 2025 | 9.69 (-1.62%) | 9.78 | 9.65 - 9.90 | 1.1404 times | Tue 07 October 2025 | 9.85 (0.82%) | 9.76 | 9.72 - 9.88 | 0.5011 times | Fri 03 October 2025 | 9.77 (-2.1%) | 9.97 | 9.77 - 10.01 | 1.0864 times | Fri 26 September 2025 | 9.98 (0.2%) | 9.97 | 9.92 - 10.07 | 1.0192 times | Fri 19 September 2025 | 9.96 (0.1%) | 9.98 | 9.91 - 10.01 | 1.0145 times | Fri 12 September 2025 | 9.95 (-1.58%) | 10.12 | 9.90 - 10.13 | 1.5365 times | Fri 05 September 2025 | 10.11 (-1.08%) | 10.10 | 10.04 - 10.16 | 0.9944 times | Fri 29 August 2025 | 10.22 (0%) | 10.23 | 10.12 - 10.24 | 0.2718 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCT are 9.49 and 9.82
| Monthly Target 1 | 9.41 |
| Monthly Target 2 | 9.56 |
| Monthly Target 3 | 9.74 |
| Monthly Target 4 | 9.89 |
| Monthly Target 5 | 10.07 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.71 (-2.9%) | 9.87 | 9.59 - 9.92 | 1.2279 times | Tue 30 September 2025 | 10.00 (-2.15%) | 10.10 | 9.90 - 10.16 | 1.2245 times | Fri 29 August 2025 | 10.22 (-0.29%) | 10.15 | 9.98 - 10.24 | 1.0158 times | Thu 31 July 2025 | 10.25 (0.89%) | 10.04 | 9.97 - 10.29 | 1.0815 times | Mon 30 June 2025 | 10.16 (2.52%) | 9.80 | 9.76 - 10.19 | 0.8896 times | Fri 30 May 2025 | 9.91 (-0.3%) | 9.86 | 9.78 - 9.99 | 0.8095 times | Wed 30 April 2025 | 9.94 (-1.97%) | 10.07 | 8.61 - 10.10 | 0.9789 times | Mon 31 March 2025 | 10.14 (-2.22%) | 10.29 | 10.10 - 10.33 | 0.6979 times | Fri 28 February 2025 | 10.37 (-1.14%) | 10.40 | 10.34 - 10.49 | 0.6267 times | Fri 31 January 2025 | 10.49 (1.35%) | 10.32 | 10.16 - 10.49 | 1.4478 times | Tue 31 December 2024 | 10.35 (-0.29%) | 10.32 | 10.25 - 10.59 | 0.8282 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FCT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FCT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.68 and FirstTrust FCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FCT stock. Volume based technical analysis of FirstTrust FCT stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCT
DMA (daily moving average) of First Trust FCT
| DMA period | DMA value |
| 5 day DMA | 9.7 |
| 12 day DMA | 9.69 |
| 20 day DMA | 9.74 |
| 35 day DMA | 9.83 |
| 50 day DMA | 9.92 |
| 100 day DMA | 10 |
| 150 day DMA | 9.93 |
| 200 day DMA | 10.03 |
EMA (exponential moving average) of First Trust FCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.7 | 9.69 | 9.69 |
| 12 day EMA | 9.72 | 9.72 | 9.73 |
| 20 day EMA | 9.75 | 9.75 | 9.76 |
| 35 day EMA | 9.83 | 9.84 | 9.85 |
| 50 day EMA | 9.91 | 9.92 | 9.93 |
SMA (simple moving average) of First Trust FCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.7 | 9.7 | 9.69 |
| 12 day SMA | 9.69 | 9.7 | 9.71 |
| 20 day SMA | 9.74 | 9.75 | 9.76 |
| 35 day SMA | 9.83 | 9.84 | 9.85 |
| 50 day SMA | 9.92 | 9.93 | 9.94 |
| 100 day SMA | 10 | 10 | 10 |
| 150 day SMA | 9.93 | 9.94 | 9.94 |
| 200 day SMA | 10.03 | 10.03 | 10.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.