FirstTrust FCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCT are 9.9 and 9.94
| Daily Target 1 | 9.87 |
| Daily Target 2 | 9.89 |
| Daily Target 3 | 9.91 |
| Daily Target 4 | 9.93 |
| Daily Target 5 | 9.95 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 9.91 (0%) | 9.90 | 9.89 - 9.93 | 1.0168 times | Thu 29 May 2025 | 9.91 (0.1%) | 9.90 | 9.84 - 9.92 | 0.9199 times | Wed 28 May 2025 | 9.90 (0%) | 9.90 | 9.85 - 9.94 | 1.0002 times | Tue 27 May 2025 | 9.90 (0.41%) | 9.90 | 9.86 - 9.94 | 1.5835 times | Fri 23 May 2025 | 9.86 (0.2%) | 9.78 | 9.78 - 9.88 | 0.8368 times | Thu 22 May 2025 | 9.84 (-0.2%) | 9.82 | 9.81 - 9.89 | 1.011 times | Wed 21 May 2025 | 9.86 (-0.4%) | 9.88 | 9.80 - 9.89 | 1.4709 times | Tue 20 May 2025 | 9.90 (0%) | 9.91 | 9.88 - 9.97 | 0.7223 times | Tue 20 May 2025 | 9.90 (0%) | 9.91 | 9.88 - 9.97 | 0.7223 times | Mon 19 May 2025 | 9.90 (-0.3%) | 9.91 | 9.85 - 9.93 | 0.7164 times | Fri 16 May 2025 | 9.93 (0.1%) | 9.91 | 9.90 - 9.96 | 0.9017 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCT are 9.88 and 9.98
| Weekly Target 1 | 9.8 |
| Weekly Target 2 | 9.85 |
| Weekly Target 3 | 9.8966666666667 |
| Weekly Target 4 | 9.95 |
| Weekly Target 5 | 10 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 9.91 (0.51%) | 9.90 | 9.84 - 9.94 | 1.752 times | Fri 23 May 2025 | 9.86 (-0.4%) | 9.91 | 9.78 - 9.97 | 1.5661 times | Tue 20 May 2025 | 9.90 (-0.3%) | 9.91 | 9.85 - 9.97 | 0.5576 times | Fri 16 May 2025 | 9.93 (0.71%) | 9.92 | 9.87 - 9.99 | 2.4189 times | Fri 09 May 2025 | 9.86 (-0.3%) | 9.91 | 9.81 - 9.94 | 1.206 times | Fri 02 May 2025 | 9.89 (0.71%) | 9.80 | 9.78 - 9.98 | 1.5358 times | Fri 25 April 2025 | 9.82 (0.51%) | 9.71 | 9.62 - 9.92 | 0.7927 times | Thu 17 April 2025 | 9.77 (0.31%) | 9.79 | 9.72 - 9.92 | 0.1708 times | Wed 16 April 2025 | 9.74 (0%) | 9.79 | 9.72 - 9.92 | 0 times | Wed 16 April 2025 | 9.74 (0%) | 9.79 | 9.72 - 9.92 | 0 times | Wed 16 April 2025 | 9.74 (0%) | 9.79 | 9.72 - 9.92 | 0.2664 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCT are 9.85 and 10.06
| Monthly Target 1 | 9.68 |
| Monthly Target 2 | 9.8 |
| Monthly Target 3 | 9.8933333333333 |
| Monthly Target 4 | 10.01 |
| Monthly Target 5 | 10.1 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 9.91 (-0.3%) | 9.86 | 9.78 - 9.99 | 0.8973 times | Wed 30 April 2025 | 9.94 (-2.17%) | 10.07 | 8.61 - 10.10 | 1.1931 times | Fri 28 March 2025 | 10.16 (-2.03%) | 10.29 | 10.10 - 10.33 | 0.6811 times | Fri 28 February 2025 | 10.37 (-1.14%) | 10.40 | 10.34 - 10.49 | 0.7092 times | Fri 31 January 2025 | 10.49 (1.35%) | 10.32 | 10.16 - 10.49 | 1.6288 times | Tue 31 December 2024 | 10.35 (-0.29%) | 10.32 | 10.25 - 10.59 | 0.886 times | Tue 26 November 2024 | 10.38 (0.1%) | 10.33 | 10.16 - 10.47 | 0.9142 times | Thu 31 October 2024 | 10.37 (0.1%) | 10.23 | 10.18 - 10.45 | 0.9469 times | Mon 30 September 2024 | 10.36 (-0.96%) | 10.41 | 10.21 - 10.47 | 0.8624 times | Fri 30 August 2024 | 10.46 (0.77%) | 10.25 | 9.76 - 10.93 | 1.2809 times | Wed 31 July 2024 | 10.38 (2.98%) | 10.02 | 10.01 - 10.50 | 2.3331 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FCT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.89 and FirstTrust FCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FCT stock. Volume based technical analysis of FirstTrust FCT stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCT
DMA (daily moving average) of First Trust FCT
| DMA period | DMA value |
| 5 day DMA | 9.9 |
| 12 day DMA | 9.89 |
| 20 day DMA | 9.89 |
| 35 day DMA | 9.84 |
| 50 day DMA | 9.78 |
| 100 day DMA | 10.05 |
| 150 day DMA | 10.15 |
| 200 day DMA | 10.2 |
EMA (exponential moving average) of First Trust FCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.9 | 9.9 | 9.89 |
| 12 day EMA | 9.88 | 9.88 | 9.88 |
| 20 day EMA | 9.87 | 9.87 | 9.87 |
| 35 day EMA | 9.83 | 9.83 | 9.83 |
| 50 day EMA | 9.81 | 9.81 | 9.81 |
SMA (simple moving average) of First Trust FCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.9 | 9.88 | 9.87 |
| 12 day SMA | 9.89 | 9.9 | 9.9 |
| 20 day SMA | 9.89 | 9.89 | 9.89 |
| 35 day SMA | 9.84 | 9.84 | 9.84 |
| 50 day SMA | 9.78 | 9.78 | 9.79 |
| 100 day SMA | 10.05 | 10.05 | 10.06 |
| 150 day SMA | 10.15 | 10.15 | 10.15 |
| 200 day SMA | 10.2 | 10.2 | 10.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.