MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets MosaicCompany
Strong Daily Stock price targets for MosaicCompany MOS are 33.99 and 34.68
| Daily Target 1 | 33.47 |
| Daily Target 2 | 33.82 |
| Daily Target 3 | 34.163333333333 |
| Daily Target 4 | 34.51 |
| Daily Target 5 | 34.85 |
Daily price and volume Mosaic Company
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 34.16 (1.01%) | 34.05 | 33.82 - 34.51 | 0.9315 times | Tue 16 September 2025 | 33.82 (-0.68%) | 34.01 | 33.45 - 34.24 | 0.8998 times | Mon 15 September 2025 | 34.05 (1.19%) | 33.72 | 33.55 - 34.59 | 1.0692 times | Fri 12 September 2025 | 33.65 (-0.09%) | 33.60 | 33.49 - 33.80 | 0.7835 times | Thu 11 September 2025 | 33.68 (0.81%) | 33.34 | 33.26 - 33.81 | 1.2691 times | Wed 10 September 2025 | 33.41 (3.89%) | 32.21 | 32.17 - 33.55 | 1.1162 times | Tue 09 September 2025 | 32.16 (-1.29%) | 32.71 | 32.09 - 32.74 | 0.7585 times | Mon 08 September 2025 | 32.58 (0.4%) | 32.44 | 32.35 - 33.02 | 1.1638 times | Fri 05 September 2025 | 32.45 (-0.52%) | 32.88 | 32.21 - 33.06 | 1.0027 times | Thu 04 September 2025 | 32.62 (-0.21%) | 32.42 | 32.13 - 32.65 | 1.0056 times | Wed 03 September 2025 | 32.69 (-1.68%) | 32.97 | 32.61 - 33.03 | 0.7956 times |
Weekly price and charts MosaicCompany
Strong weekly Stock price targets for MosaicCompany MOS are 33.81 and 34.95
| Weekly Target 1 | 32.93 |
| Weekly Target 2 | 33.54 |
| Weekly Target 3 | 34.066666666667 |
| Weekly Target 4 | 34.68 |
| Weekly Target 5 | 35.21 |
Weekly price and volumes for Mosaic Company
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 34.16 (1.52%) | 33.72 | 33.45 - 34.59 | 0.6251 times | Fri 12 September 2025 | 33.65 (3.7%) | 32.44 | 32.09 - 33.81 | 1.0972 times | Fri 05 September 2025 | 32.45 (-2.84%) | 33.16 | 32.13 - 33.40 | 0.765 times | Fri 29 August 2025 | 33.40 (0%) | 33.89 | 33.14 - 34.08 | 0.1503 times | Fri 29 August 2025 | 33.40 (2.61%) | 32.68 | 32.38 - 34.08 | 1.1268 times | Fri 22 August 2025 | 32.55 (0.25%) | 32.43 | 31.90 - 32.84 | 1.053 times | Fri 15 August 2025 | 32.47 (1.53%) | 32.04 | 31.13 - 32.65 | 1.2695 times | Fri 08 August 2025 | 31.98 (-9.46%) | 35.64 | 30.09 - 35.98 | 1.8274 times | Fri 01 August 2025 | 35.32 (-4.28%) | 36.67 | 34.73 - 37.08 | 0.9587 times | Fri 25 July 2025 | 36.90 (1.82%) | 36.24 | 35.28 - 37.53 | 1.1271 times | Fri 18 July 2025 | 36.24 (-0.58%) | 36.33 | 34.71 - 36.73 | 1.0805 times |
Monthly price and charts MosaicCompany
Strong monthly Stock price targets for MosaicCompany MOS are 33.13 and 35.63
| Monthly Target 1 | 31.11 |
| Monthly Target 2 | 32.64 |
| Monthly Target 3 | 33.613333333333 |
| Monthly Target 4 | 35.14 |
| Monthly Target 5 | 36.11 |
Monthly price and volumes Mosaic Company
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 34.16 (2.28%) | 33.16 | 32.09 - 34.59 | 0.4897 times | Fri 29 August 2025 | 33.40 (-7.25%) | 35.76 | 30.09 - 35.98 | 1.1109 times | Thu 31 July 2025 | 36.01 (-1.29%) | 36.43 | 34.71 - 38.23 | 0.9426 times | Mon 30 June 2025 | 36.48 (0.94%) | 36.15 | 33.51 - 37.69 | 1.1666 times | Fri 30 May 2025 | 36.14 (18.88%) | 30.50 | 29.45 - 36.34 | 1.1303 times | Wed 30 April 2025 | 30.40 (12.55%) | 27.13 | 22.36 - 30.52 | 1.1054 times | Mon 31 March 2025 | 27.01 (12.92%) | 24.90 | 22.48 - 28.66 | 1.1477 times | Fri 28 February 2025 | 23.92 (-14.23%) | 26.97 | 23.05 - 28.69 | 1.2399 times | Fri 31 January 2025 | 27.89 (13.47%) | 24.79 | 24.08 - 28.93 | 1.0217 times | Tue 31 December 2024 | 24.58 (-3.23%) | 26.47 | 23.56 - 27.14 | 0.6453 times | Tue 26 November 2024 | 25.40 (-5.08%) | 26.83 | 25.18 - 29.20 | 0.8485 times |
Indicator Analysis of MosaicCompany
Tomorrow's movement Prediction of Mosaic Company MOS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mosaic Company MOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MosaicCompany (MOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MosaicCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MosaicCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MosaicCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MosaicCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MosaicCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.27 and MosaicCompany MOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MosaicCompany MOS stock. Volume based technical analysis of MosaicCompany MOS stock is negative.
MosaicCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mosaic Company MOS
DMA (daily moving average) of Mosaic Company MOS
| DMA period | DMA value |
| 5 day DMA | 33.87 |
| 12 day DMA | 33.21 |
| 20 day DMA | 33.22 |
| 35 day DMA | 33.13 |
| 50 day DMA | 34.09 |
| 100 day DMA | 34.28 |
| 150 day DMA | 31.5 |
| 200 day DMA | 30.17 |
EMA (exponential moving average) of Mosaic Company MOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.81 | 33.63 | 33.54 |
| 12 day EMA | 33.47 | 33.34 | 33.25 |
| 20 day EMA | 33.38 | 33.3 | 33.25 |
| 35 day EMA | 33.87 | 33.85 | 33.85 |
| 50 day EMA | 34.34 | 34.35 | 34.37 |
SMA (simple moving average) of Mosaic Company MOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.87 | 33.72 | 33.39 |
| 12 day SMA | 33.21 | 33.15 | 33.11 |
| 20 day SMA | 33.22 | 33.13 | 33.05 |
| 35 day SMA | 33.13 | 33.21 | 33.29 |
| 50 day SMA | 34.09 | 34.16 | 34.23 |
| 100 day SMA | 34.28 | 34.22 | 34.15 |
| 150 day SMA | 31.5 | 31.46 | 31.41 |
| 200 day SMA | 30.17 | 30.13 | 30.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.