MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets MosaicCompany
Strong Daily Stock price targets for MosaicCompany MOS are 27.05 and 27.76
| Daily Target 1 | 26.91 |
| Daily Target 2 | 27.18 |
| Daily Target 3 | 27.62 |
| Daily Target 4 | 27.89 |
| Daily Target 5 | 28.33 |
Daily price and volume Mosaic Company
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 27.45 (-0.94%) | 27.71 | 27.35 - 28.06 | 1.6077 times | Thu 30 October 2025 | 27.71 (-3.28%) | 28.44 | 27.35 - 28.47 | 1.3348 times | Wed 29 October 2025 | 28.65 (-2.48%) | 29.23 | 28.50 - 29.40 | 0.8997 times | Tue 28 October 2025 | 29.38 (-0.61%) | 29.27 | 29.08 - 29.70 | 0.6659 times | Mon 27 October 2025 | 29.56 (0%) | 30.36 | 29.45 - 30.61 | 0.8076 times | Mon 27 October 2025 | 29.56 (-1.43%) | 30.36 | 29.45 - 30.61 | 0.8076 times | Fri 24 October 2025 | 29.99 (1.15%) | 29.70 | 29.63 - 30.04 | 0.5134 times | Thu 23 October 2025 | 29.65 (0%) | 30.28 | 29.60 - 30.28 | 0.8621 times | Wed 22 October 2025 | 29.65 (1.58%) | 29.20 | 28.90 - 29.83 | 1.5152 times | Tue 21 October 2025 | 29.19 (-1.32%) | 29.34 | 28.92 - 29.46 | 0.9861 times | Mon 20 October 2025 | 29.58 (0.89%) | 29.38 | 29.08 - 29.63 | 1.2101 times |
Weekly price and charts MosaicCompany
Strong weekly Stock price targets for MosaicCompany MOS are 25.77 and 29.03
| Weekly Target 1 | 25.21 |
| Weekly Target 2 | 26.33 |
| Weekly Target 3 | 28.47 |
| Weekly Target 4 | 29.59 |
| Weekly Target 5 | 31.73 |
Weekly price and volumes for Mosaic Company
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 27.45 (-7.14%) | 30.36 | 27.35 - 30.61 | 1.3006 times | Mon 27 October 2025 | 29.56 (-1.43%) | 30.36 | 29.45 - 30.61 | 0.1976 times | Fri 24 October 2025 | 29.99 (2.29%) | 29.38 | 28.90 - 30.28 | 1.2446 times | Fri 17 October 2025 | 29.32 (-17.2%) | 30.62 | 28.93 - 31.55 | 1.5516 times | Tue 07 October 2025 | 35.41 (2.55%) | 34.67 | 34.45 - 35.80 | 0.4176 times | Fri 03 October 2025 | 34.53 (-2.24%) | 35.31 | 33.75 - 35.59 | 0.8665 times | Fri 26 September 2025 | 35.32 (3.94%) | 33.86 | 33.25 - 37.00 | 1.3357 times | Fri 19 September 2025 | 33.98 (0.98%) | 33.72 | 33.43 - 34.59 | 1.0944 times | Fri 12 September 2025 | 33.65 (3.7%) | 32.44 | 32.09 - 33.81 | 1.1733 times | Fri 05 September 2025 | 32.45 (-2.84%) | 33.16 | 32.13 - 33.40 | 0.818 times | Fri 29 August 2025 | 33.40 (0%) | 33.89 | 33.14 - 34.08 | 0.1607 times |
Monthly price and charts MosaicCompany
Strong monthly Stock price targets for MosaicCompany MOS are 23.18 and 31.63
| Monthly Target 1 | 21.75 |
| Monthly Target 2 | 24.6 |
| Monthly Target 3 | 30.2 |
| Monthly Target 4 | 33.05 |
| Monthly Target 5 | 38.65 |
Monthly price and volumes Mosaic Company
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 27.45 (-20.85%) | 34.71 | 27.35 - 35.80 | 0.895 times | Tue 30 September 2025 | 34.68 (3.83%) | 33.16 | 32.09 - 37.00 | 0.8247 times | Fri 29 August 2025 | 33.40 (-7.25%) | 35.76 | 30.09 - 35.98 | 1.0376 times | Thu 31 July 2025 | 36.01 (-1.29%) | 36.43 | 34.71 - 38.23 | 0.8804 times | Mon 30 June 2025 | 36.48 (0.94%) | 36.15 | 33.51 - 37.69 | 1.0896 times | Fri 30 May 2025 | 36.14 (18.88%) | 30.50 | 29.45 - 36.34 | 1.0557 times | Wed 30 April 2025 | 30.40 (12.55%) | 27.13 | 22.36 - 30.52 | 1.0325 times | Mon 31 March 2025 | 27.01 (12.92%) | 24.90 | 22.48 - 28.66 | 1.0719 times | Fri 28 February 2025 | 23.92 (-14.23%) | 26.97 | 23.05 - 28.69 | 1.1581 times | Fri 31 January 2025 | 27.89 (13.47%) | 24.79 | 24.08 - 28.93 | 0.9543 times | Tue 31 December 2024 | 24.58 (-3.23%) | 26.47 | 23.56 - 27.14 | 0.6027 times |
Indicator Analysis of MosaicCompany
Tomorrow's movement Prediction of Mosaic Company MOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mosaic Company MOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mosaic Company MOS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mosaic Company MOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.93
Munafa value: 29 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 26, while middle bands are at 29 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MosaicCompany (MOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MosaicCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MosaicCompany in short term and the sell signal is strong.
MosaicCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MosaicCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MosaicCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.89 and MosaicCompany MOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MosaicCompany MOS stock. Volume based technical analysis of MosaicCompany MOS stock is negative.
MosaicCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mosaic Company MOS
DMA (daily moving average) of Mosaic Company MOS
| DMA period | DMA value |
| 5 day DMA | 28.55 |
| 12 day DMA | 29.14 |
| 20 day DMA | 30.5 |
| 35 day DMA | 32.12 |
| 50 day DMA | 32.38 |
| 100 day DMA | 33.78 |
| 150 day DMA | 32.69 |
| 200 day DMA | 31.16 |
EMA (exponential moving average) of Mosaic Company MOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.31 | 28.74 | 29.26 |
| 12 day EMA | 29.27 | 29.6 | 29.94 |
| 20 day EMA | 30.15 | 30.43 | 30.72 |
| 35 day EMA | 31.03 | 31.24 | 31.45 |
| 50 day EMA | 31.98 | 32.17 | 32.35 |
SMA (simple moving average) of Mosaic Company MOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.55 | 28.97 | 29.43 |
| 12 day SMA | 29.14 | 29.31 | 29.48 |
| 20 day SMA | 30.5 | 30.82 | 31.16 |
| 35 day SMA | 32.12 | 32.29 | 32.42 |
| 50 day SMA | 32.38 | 32.48 | 32.57 |
| 100 day SMA | 33.78 | 33.87 | 33.96 |
| 150 day SMA | 32.69 | 32.69 | 32.69 |
| 200 day SMA | 31.16 | 31.16 | 31.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
