MosaicCompany MOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mosaic Company MOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets MosaicCompany
Strong Daily Stock price targets for MosaicCompany MOS are 36.68 and 37.7
| Daily Target 1 | 35.91 |
| Daily Target 2 | 36.43 |
| Daily Target 3 | 36.93 |
| Daily Target 4 | 37.45 |
| Daily Target 5 | 37.95 |
Daily price and volume Mosaic Company
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 36.95 (0.43%) | 36.64 | 36.41 - 37.43 | 1.0902 times | Mon 02 June 2025 | 36.79 (1.8%) | 36.15 | 36.12 - 36.89 | 1.1896 times | Fri 30 May 2025 | 36.14 (0.64%) | 35.82 | 35.68 - 36.34 | 1.6187 times | Thu 29 May 2025 | 35.91 (-0.33%) | 36.10 | 35.63 - 36.12 | 0.8604 times | Wed 28 May 2025 | 36.03 (-0.06%) | 35.92 | 35.78 - 36.21 | 0.5871 times | Tue 27 May 2025 | 36.05 (2.71%) | 35.23 | 35.13 - 36.14 | 1.2096 times | Fri 23 May 2025 | 35.10 (0.26%) | 34.71 | 34.60 - 35.17 | 0.6836 times | Thu 22 May 2025 | 35.01 (-1.49%) | 35.39 | 34.97 - 35.54 | 0.7386 times | Wed 21 May 2025 | 35.54 (0.03%) | 35.10 | 35.07 - 35.90 | 0.9849 times | Tue 20 May 2025 | 35.53 (0%) | 35.37 | 35.23 - 35.96 | 1.0373 times | Tue 20 May 2025 | 35.53 (0.51%) | 35.37 | 35.23 - 35.96 | 1.0373 times |
Weekly price and charts MosaicCompany
Strong weekly Stock price targets for MosaicCompany MOS are 36.54 and 37.85
| Weekly Target 1 | 35.52 |
| Weekly Target 2 | 36.24 |
| Weekly Target 3 | 36.833333333333 |
| Weekly Target 4 | 37.55 |
| Weekly Target 5 | 38.14 |
Weekly price and volumes for Mosaic Company
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 36.95 (2.24%) | 36.15 | 36.12 - 37.43 | 0.6007 times | Fri 30 May 2025 | 36.14 (2.96%) | 35.23 | 35.13 - 36.34 | 1.1267 times | Fri 23 May 2025 | 35.10 (-1.21%) | 35.37 | 34.60 - 35.96 | 0.9076 times | Tue 20 May 2025 | 35.53 (0.91%) | 34.98 | 34.64 - 35.96 | 0.516 times | Fri 16 May 2025 | 35.21 (7.77%) | 33.02 | 32.58 - 35.31 | 1.7324 times | Fri 09 May 2025 | 32.67 (7.08%) | 30.52 | 29.45 - 32.71 | 2.2314 times | Fri 02 May 2025 | 30.51 (4.74%) | 29.11 | 29.11 - 30.90 | 1.8037 times | Fri 25 April 2025 | 29.13 (6.82%) | 27.16 | 26.92 - 29.22 | 0.823 times | Thu 17 April 2025 | 27.27 (1.11%) | 26.38 | 26.30 - 27.66 | 0.2584 times | Wed 16 April 2025 | 26.97 (0%) | 26.38 | 26.30 - 27.66 | 0 times | Wed 16 April 2025 | 26.97 (0%) | 26.38 | 26.30 - 27.66 | 0 times |
Monthly price and charts MosaicCompany
Strong monthly Stock price targets for MosaicCompany MOS are 36.54 and 37.85
| Monthly Target 1 | 35.52 |
| Monthly Target 2 | 36.24 |
| Monthly Target 3 | 36.833333333333 |
| Monthly Target 4 | 37.55 |
| Monthly Target 5 | 38.14 |
Monthly price and volumes Mosaic Company
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 36.95 (2.24%) | 36.15 | 36.12 - 37.43 | 0.1045 times | Fri 30 May 2025 | 36.14 (18.88%) | 30.50 | 29.45 - 36.34 | 1.2609 times | Wed 30 April 2025 | 30.40 (11.56%) | 27.13 | 22.36 - 30.52 | 1.358 times | Fri 28 March 2025 | 27.25 (13.92%) | 24.90 | 22.48 - 28.66 | 1.1892 times | Fri 28 February 2025 | 23.92 (-14.23%) | 26.97 | 23.05 - 28.69 | 1.3826 times | Fri 31 January 2025 | 27.89 (13.47%) | 24.79 | 24.08 - 28.93 | 1.1644 times | Tue 31 December 2024 | 24.58 (-3.23%) | 26.47 | 23.56 - 27.14 | 0.6927 times | Tue 26 November 2024 | 25.40 (-5.08%) | 26.83 | 25.18 - 29.20 | 0.9109 times | Thu 31 October 2024 | 26.76 (-0.07%) | 26.68 | 24.98 - 27.72 | 0.899 times | Mon 30 September 2024 | 26.78 (-6.27%) | 28.25 | 24.12 - 28.28 | 1.0377 times | Fri 30 August 2024 | 28.57 (-4.03%) | 29.68 | 26.09 - 29.94 | 0.7829 times |
Indicator Analysis of MosaicCompany
Tomorrow's movement Prediction of Mosaic Company MOS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mosaic Company MOS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mosaic Company MOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.85
Tomorrow's movement Prediction of Mosaic Company MOS is strongly bullish. It has broken a strong resistance of 36 and is expected to move up further.
Munafa value: 85 as on Tue 03 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MosaicCompany (MOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MosaicCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MosaicCompany in short term but the sell signal is initial and weak.
MosaicCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MosaicCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MosaicCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.99 and MosaicCompany MOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MosaicCompany MOS stock. Volume based technical analysis of MosaicCompany MOS stock is negative.
MosaicCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mosaic Company MOS
DMA (daily moving average) of Mosaic Company MOS
| DMA period | DMA value |
| 5 day DMA | 36.36 |
| 12 day DMA | 35.83 |
| 20 day DMA | 34.86 |
| 35 day DMA | 32.3 |
| 50 day DMA | 30.25 |
| 100 day DMA | 28.4 |
| 150 day DMA | 27.57 |
| 200 day DMA | 27.3 |
EMA (exponential moving average) of Mosaic Company MOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.44 | 36.18 | 35.87 |
| 12 day EMA | 35.66 | 35.43 | 35.18 |
| 20 day EMA | 34.62 | 34.37 | 34.11 |
| 35 day EMA | 32.69 | 32.44 | 32.18 |
| 50 day EMA | 30.6 | 30.34 | 30.08 |
SMA (simple moving average) of Mosaic Company MOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.36 | 36.18 | 35.85 |
| 12 day SMA | 35.83 | 35.68 | 35.51 |
| 20 day SMA | 34.86 | 34.53 | 34.22 |
| 35 day SMA | 32.3 | 32.02 | 31.74 |
| 50 day SMA | 30.25 | 30.04 | 29.84 |
| 100 day SMA | 28.4 | 28.31 | 28.21 |
| 150 day SMA | 27.57 | 27.5 | 27.44 |
| 200 day SMA | 27.3 | 27.26 | 27.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.