TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TeledyneTechnologies
Strong Daily Stock price targets for TeledyneTechnologies TDY are 495.3 and 504.09
| Daily Target 1 | 488.25 |
| Daily Target 2 | 493.56 |
| Daily Target 3 | 497.04333333333 |
| Daily Target 4 | 502.35 |
| Daily Target 5 | 505.83 |
Daily price and volume Teledyne Technologies
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 498.86 (0.28%) | 495.42 | 491.74 - 500.53 | 1.7056 times | Thu 29 May 2025 | 497.49 (0.25%) | 495.96 | 494.75 - 498.25 | 1.11 times | Wed 28 May 2025 | 496.24 (0.26%) | 495.29 | 493.72 - 498.40 | 1.354 times | Tue 27 May 2025 | 494.95 (1.8%) | 491.46 | 488.01 - 495.69 | 0.5414 times | Fri 23 May 2025 | 486.22 (-0.37%) | 484.83 | 483.23 - 487.99 | 0.4791 times | Thu 22 May 2025 | 488.04 (-0.24%) | 489.42 | 483.23 - 490.06 | 0.5503 times | Wed 21 May 2025 | 489.23 (-1.25%) | 494.47 | 487.69 - 496.87 | 1.1223 times | Tue 20 May 2025 | 495.44 (0%) | 496.39 | 491.28 - 496.39 | 1.1799 times | Tue 20 May 2025 | 495.44 (-0.32%) | 496.39 | 491.28 - 496.39 | 1.1799 times | Mon 19 May 2025 | 497.04 (-0.43%) | 495.81 | 494.09 - 497.83 | 0.7774 times | Fri 16 May 2025 | 499.17 (0.6%) | 496.40 | 493.27 - 499.43 | 1.0438 times |
Weekly price and charts TeledyneTechnologies
Strong weekly Stock price targets for TeledyneTechnologies TDY are 493.44 and 505.96
| Weekly Target 1 | 483.28 |
| Weekly Target 2 | 491.07 |
| Weekly Target 3 | 495.8 |
| Weekly Target 4 | 503.59 |
| Weekly Target 5 | 508.32 |
Weekly price and volumes for Teledyne Technologies
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 498.86 (2.6%) | 491.46 | 488.01 - 500.53 | 1.5433 times | Fri 23 May 2025 | 486.22 (-1.86%) | 496.39 | 483.23 - 496.87 | 1.0914 times | Tue 20 May 2025 | 495.44 (-0.75%) | 495.81 | 491.28 - 497.83 | 0.6412 times | Fri 16 May 2025 | 499.17 (2.93%) | 491.15 | 483.69 - 500.00 | 1.8416 times | Fri 09 May 2025 | 484.96 (1.28%) | 476.41 | 471.96 - 488.82 | 1.5803 times | Fri 02 May 2025 | 478.83 (4.41%) | 461.52 | 456.22 - 480.88 | 1.4263 times | Fri 25 April 2025 | 458.60 (-0.78%) | 459.81 | 440.57 - 468.14 | 1.4196 times | Thu 17 April 2025 | 462.19 (0.28%) | 464.27 | 457.15 - 466.94 | 0.2251 times | Wed 16 April 2025 | 460.89 (0%) | 464.27 | 457.15 - 466.94 | 0 times | Wed 16 April 2025 | 460.89 (0%) | 464.27 | 457.15 - 466.94 | 0.2312 times | Wed 16 April 2025 | 460.89 (0%) | 464.27 | 457.15 - 466.94 | 0 times |
Monthly price and charts TeledyneTechnologies
Strong monthly Stock price targets for TeledyneTechnologies TDY are 480.82 and 518.58
| Monthly Target 1 | 449.63 |
| Monthly Target 2 | 474.24 |
| Monthly Target 3 | 487.38666666667 |
| Monthly Target 4 | 512 |
| Monthly Target 5 | 525.15 |
Monthly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 498.86 (7.04%) | 468.79 | 462.77 - 500.53 | 1.3712 times | Wed 30 April 2025 | 466.03 (-5.95%) | 494.82 | 419.00 - 502.60 | 1.3214 times | Fri 28 March 2025 | 495.52 (-3.79%) | 518.16 | 474.25 - 520.92 | 1.0348 times | Fri 28 February 2025 | 515.02 (0.72%) | 506.27 | 487.24 - 517.58 | 0.8624 times | Fri 31 January 2025 | 511.33 (10.17%) | 464.39 | 452.93 - 522.50 | 1.1103 times | Tue 31 December 2024 | 464.13 (-3.11%) | 480.03 | 457.54 - 480.80 | 0.6996 times | Tue 26 November 2024 | 479.03 (5.21%) | 455.95 | 453.06 - 492.00 | 0.9483 times | Thu 31 October 2024 | 455.32 (4.04%) | 438.29 | 432.26 - 475.73 | 1.007 times | Mon 30 September 2024 | 437.66 (1.12%) | 431.78 | 416.00 - 439.81 | 0.8645 times | Fri 30 August 2024 | 432.80 (2.59%) | 422.42 | 397.78 - 433.80 | 0.7804 times | Wed 31 July 2024 | 421.86 (8.73%) | 389.66 | 381.03 - 428.77 | 1.2424 times |
Indicator Analysis of TeledyneTechnologies
Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 493 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Teledyne Technologies TDY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 491.55
Munafa value: 80 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 491 and price is deviating by 7 points
Upper Bollinger band is at 505 and lower is at 478, while middle bands are at 484 and 498
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TeledyneTechnologies (TDY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TeledyneTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TeledyneTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TeledyneTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TeledyneTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TeledyneTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.91 and TeledyneTechnologies TDY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TeledyneTechnologies TDY stock. Volume based technical analysis of TeledyneTechnologies TDY stock is negative.
TeledyneTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teledyne Technologies TDY
DMA (daily moving average) of Teledyne Technologies TDY
| DMA period | DMA value |
| 5 day DMA | 494.75 |
| 12 day DMA | 494.53 |
| 20 day DMA | 490.8 |
| 35 day DMA | 478.62 |
| 50 day DMA | 472.31 |
| 100 day DMA | 486.13 |
| 150 day DMA | 481.11 |
| 200 day DMA | 470.87 |
EMA (exponential moving average) of Teledyne Technologies TDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.98 | 494.54 | 493.06 |
| 12 day EMA | 493 | 491.93 | 490.92 |
| 20 day EMA | 489.08 | 488.05 | 487.06 |
| 35 day EMA | 482.87 | 481.93 | 481.01 |
| 50 day EMA | 475.23 | 474.27 | 473.32 |
SMA (simple moving average) of Teledyne Technologies TDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.75 | 492.59 | 490.94 |
| 12 day SMA | 494.53 | 493.88 | 493.52 |
| 20 day SMA | 490.8 | 489.8 | 488.24 |
| 35 day SMA | 478.62 | 477.53 | 476.49 |
| 50 day SMA | 472.31 | 471.07 | 470.55 |
| 100 day SMA | 486.13 | 485.94 | 485.7 |
| 150 day SMA | 481.11 | 480.82 | 480.54 |
| 200 day SMA | 470.87 | 470.48 | 470.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.