TeledyneTechnologies TDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teledyne Technologies TDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets TeledyneTechnologies
Strong Daily Stock price targets for TeledyneTechnologies TDY are 521.42 and 535.48
| Daily Target 1 | 510.24 |
| Daily Target 2 | 518.53 |
| Daily Target 3 | 524.3 |
| Daily Target 4 | 532.59 |
| Daily Target 5 | 538.36 |
Daily price and volume Teledyne Technologies
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 526.82 (1.75%) | 517.02 | 516.01 - 530.07 | 1.0232 times | Thu 30 October 2025 | 517.75 (0.47%) | 515.77 | 515.77 - 527.45 | 1.142 times | Wed 29 October 2025 | 515.33 (-1.93%) | 523.50 | 513.78 - 525.72 | 0.9509 times | Tue 28 October 2025 | 525.45 (-0.57%) | 529.67 | 524.21 - 529.94 | 0.7095 times | Mon 27 October 2025 | 528.46 (0%) | 534.93 | 526.60 - 535.19 | 0.788 times | Mon 27 October 2025 | 528.46 (-0.68%) | 534.93 | 526.60 - 535.19 | 0.788 times | Fri 24 October 2025 | 532.09 (-0.86%) | 542.68 | 531.17 - 542.68 | 0.797 times | Thu 23 October 2025 | 536.69 (-1.29%) | 544.12 | 535.32 - 545.68 | 0.8867 times | Wed 22 October 2025 | 543.73 (-5.23%) | 559.78 | 531.00 - 560.76 | 2.041 times | Tue 21 October 2025 | 573.75 (0.34%) | 571.83 | 571.70 - 580.14 | 0.8738 times | Mon 20 October 2025 | 571.83 (1.7%) | 566.25 | 562.19 - 574.71 | 0.5705 times |
Weekly price and charts TeledyneTechnologies
Strong weekly Stock price targets for TeledyneTechnologies TDY are 509.6 and 531.01
| Weekly Target 1 | 503.85 |
| Weekly Target 2 | 515.34 |
| Weekly Target 3 | 525.26333333333 |
| Weekly Target 4 | 536.75 |
| Weekly Target 5 | 546.67 |
Weekly price and volumes for Teledyne Technologies
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 526.82 (-0.31%) | 534.93 | 513.78 - 535.19 | 1.3999 times | Mon 27 October 2025 | 528.46 (-0.68%) | 534.93 | 526.60 - 535.19 | 0.2391 times | Fri 24 October 2025 | 532.09 (-5.37%) | 566.25 | 531.00 - 580.14 | 1.5684 times | Fri 17 October 2025 | 562.26 (-0.91%) | 571.49 | 559.00 - 577.56 | 1.0096 times | Fri 10 October 2025 | 567.44 (-3.43%) | 589.99 | 565.85 - 595.99 | 0.7274 times | Fri 03 October 2025 | 587.62 (1.82%) | 579.13 | 571.75 - 590.09 | 0.9554 times | Fri 26 September 2025 | 577.11 (2.07%) | 562.85 | 559.32 - 579.46 | 1.2112 times | Fri 19 September 2025 | 565.41 (1.64%) | 555.02 | 546.57 - 567.23 | 1.0063 times | Fri 12 September 2025 | 556.29 (1.32%) | 547.13 | 539.10 - 568.08 | 1.0211 times | Fri 05 September 2025 | 549.03 (2.02%) | 534.85 | 528.81 - 549.98 | 0.8615 times | Fri 29 August 2025 | 538.17 (0%) | 540.63 | 534.50 - 544.41 | 0.2105 times |
Monthly price and charts TeledyneTechnologies
Strong monthly Stock price targets for TeledyneTechnologies TDY are 479.2 and 561.41
| Monthly Target 1 | 463.32 |
| Monthly Target 2 | 495.07 |
| Monthly Target 3 | 545.53 |
| Monthly Target 4 | 577.28 |
| Monthly Target 5 | 627.74 |
Monthly price and volumes Teledyne Technologies
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 526.82 (-10.11%) | 581.63 | 513.78 - 595.99 | 1.0681 times | Tue 30 September 2025 | 586.04 (8.89%) | 534.85 | 528.81 - 586.28 | 0.9034 times | Fri 29 August 2025 | 538.17 (-2.33%) | 545.87 | 534.50 - 556.45 | 0.8771 times | Thu 31 July 2025 | 551.02 (7.56%) | 510.42 | 502.50 - 570.56 | 1.5441 times | Mon 30 June 2025 | 512.31 (2.7%) | 497.96 | 483.55 - 513.84 | 1.1087 times | Fri 30 May 2025 | 498.86 (7.04%) | 468.79 | 462.77 - 500.53 | 1.0654 times | Wed 30 April 2025 | 466.03 (-6.37%) | 494.82 | 419.00 - 502.60 | 0.9817 times | Mon 31 March 2025 | 497.71 (-3.36%) | 518.16 | 474.25 - 520.92 | 0.8904 times | Fri 28 February 2025 | 515.02 (0.72%) | 506.27 | 487.24 - 517.58 | 0.6809 times | Fri 31 January 2025 | 511.33 (10.17%) | 464.39 | 452.93 - 522.50 | 0.8802 times | Tue 31 December 2024 | 464.13 (-3.11%) | 480.03 | 457.54 - 480.80 | 0.5738 times |
Indicator Analysis of TeledyneTechnologies
Tomorrow's movement Prediction of Teledyne Technologies TDY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 535.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Teledyne Technologies TDY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Teledyne Technologies TDY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 553 and price is deviating by 24 points
Upper Bollinger band is at 600 and lower is at 506, while middle bands are at 530 and 576
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TeledyneTechnologies (TDY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TeledyneTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TeledyneTechnologies in short term and the sell signal is strong.
TeledyneTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TeledyneTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TeledyneTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 533.7 and TeledyneTechnologies TDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TeledyneTechnologies TDY stock. Volume based technical analysis of TeledyneTechnologies TDY stock is negative.
TeledyneTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Teledyne Technologies TDY
DMA (daily moving average) of Teledyne Technologies TDY
| DMA period | DMA value |
| 5 day DMA | 522.76 |
| 12 day DMA | 538.55 |
| 20 day DMA | 552.47 |
| 35 day DMA | 560.85 |
| 50 day DMA | 556.56 |
| 100 day DMA | 543.7 |
| 150 day DMA | 521.48 |
| 200 day DMA | 516.3 |
EMA (exponential moving average) of Teledyne Technologies TDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.83 | 523.84 | 526.88 |
| 12 day EMA | 535.81 | 537.44 | 541.02 |
| 20 day EMA | 544.45 | 546.3 | 549.3 |
| 35 day EMA | 549.08 | 550.39 | 552.31 |
| 50 day EMA | 552.16 | 553.19 | 554.64 |
SMA (simple moving average) of Teledyne Technologies TDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.76 | 523.09 | 525.96 |
| 12 day SMA | 538.55 | 541.44 | 545.38 |
| 20 day SMA | 552.47 | 555.81 | 559.3 |
| 35 day SMA | 560.85 | 561.71 | 562.81 |
| 50 day SMA | 556.56 | 556.85 | 557.51 |
| 100 day SMA | 543.7 | 543.44 | 543.31 |
| 150 day SMA | 521.48 | 521.12 | 521 |
| 200 day SMA | 516.3 | 516.03 | 515.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.