AmplifyEnergy AMPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amplify Energy AMPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmplifyEnergy
Strong Daily Stock price targets for AmplifyEnergy AMPY are 4.46 and 4.74
| Daily Target 1 | 4.24 |
| Daily Target 2 | 4.39 |
| Daily Target 3 | 4.52 |
| Daily Target 4 | 4.67 |
| Daily Target 5 | 4.8 |
Daily price and volume Amplify Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.54 (2.48%) | 4.51 | 4.37 - 4.65 | 0.9029 times | Thu 30 October 2025 | 4.43 (0.23%) | 4.41 | 4.28 - 4.50 | 0.7979 times | Wed 29 October 2025 | 4.42 (2.08%) | 4.62 | 4.36 - 4.62 | 1.5451 times | Tue 28 October 2025 | 4.33 (-4.63%) | 4.55 | 4.25 - 4.55 | 1.2308 times | Mon 27 October 2025 | 4.54 (0%) | 4.69 | 4.52 - 4.74 | 1.0113 times | Mon 27 October 2025 | 4.54 (-4.62%) | 4.69 | 4.52 - 4.74 | 1.0113 times | Fri 24 October 2025 | 4.76 (0.21%) | 4.81 | 4.67 - 4.88 | 0.9014 times | Thu 23 October 2025 | 4.75 (8.2%) | 4.49 | 4.47 - 4.76 | 0.8941 times | Wed 22 October 2025 | 4.39 (4.28%) | 4.34 | 4.09 - 4.45 | 0.9384 times | Tue 21 October 2025 | 4.21 (-0.47%) | 4.21 | 4.13 - 4.28 | 0.767 times | Mon 20 October 2025 | 4.23 (-0.94%) | 4.22 | 4.17 - 4.36 | 0.9121 times |
Weekly price and charts AmplifyEnergy
Strong weekly Stock price targets for AmplifyEnergy AMPY are 4.15 and 4.64
| Weekly Target 1 | 4.02 |
| Weekly Target 2 | 4.28 |
| Weekly Target 3 | 4.51 |
| Weekly Target 4 | 4.77 |
| Weekly Target 5 | 5 |
Weekly price and volumes for Amplify Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.54 (0%) | 4.69 | 4.25 - 4.74 | 0.708 times | Mon 27 October 2025 | 4.54 (-4.62%) | 4.69 | 4.52 - 4.74 | 0.1305 times | Fri 24 October 2025 | 4.76 (11.48%) | 4.22 | 4.09 - 4.88 | 0.5693 times | Fri 17 October 2025 | 4.27 (-9.15%) | 4.76 | 4.14 - 4.80 | 1.4549 times | Fri 10 October 2025 | 4.70 (-5.24%) | 5.07 | 4.64 - 5.44 | 1.2582 times | Fri 03 October 2025 | 4.96 (-18.29%) | 6.00 | 4.81 - 6.10 | 1.5732 times | Fri 26 September 2025 | 6.07 (35.79%) | 4.43 | 4.19 - 6.55 | 3.4285 times | Fri 19 September 2025 | 4.47 (12.88%) | 3.99 | 3.91 - 4.49 | 0.4143 times | Fri 12 September 2025 | 3.96 (3.13%) | 3.87 | 3.72 - 4.09 | 0.266 times | Fri 05 September 2025 | 3.84 (-5.65%) | 4.07 | 3.80 - 4.21 | 0.1971 times | Fri 29 August 2025 | 4.07 (0%) | 4.06 | 4.03 - 4.11 | 0.0494 times |
Monthly price and charts AmplifyEnergy
Strong monthly Stock price targets for AmplifyEnergy AMPY are 3.64 and 4.99
| Monthly Target 1 | 3.34 |
| Monthly Target 2 | 3.94 |
| Monthly Target 3 | 4.69 |
| Monthly Target 4 | 5.29 |
| Monthly Target 5 | 6.04 |
Monthly price and volumes Amplify Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.54 (-13.52%) | 5.13 | 4.09 - 5.44 | 1.7115 times | Tue 30 September 2025 | 5.25 (28.99%) | 4.07 | 3.72 - 6.55 | 1.7481 times | Fri 29 August 2025 | 4.07 (7.11%) | 3.76 | 3.41 - 4.22 | 0.6319 times | Thu 31 July 2025 | 3.80 (18.75%) | 3.18 | 3.11 - 4.06 | 0.9363 times | Mon 30 June 2025 | 3.20 (11.5%) | 2.99 | 2.94 - 3.90 | 1.4447 times | Fri 30 May 2025 | 2.87 (10.38%) | 2.57 | 2.56 - 3.25 | 0.7444 times | Wed 30 April 2025 | 2.60 (-30.48%) | 3.74 | 2.27 - 3.89 | 1.4772 times | Mon 31 March 2025 | 3.74 (-22.89%) | 4.93 | 3.54 - 4.94 | 0.5811 times | Fri 28 February 2025 | 4.85 (-9.18%) | 5.35 | 4.73 - 5.49 | 0.2954 times | Fri 31 January 2025 | 5.34 (-11%) | 6.10 | 5.21 - 6.62 | 0.4294 times | Tue 31 December 2024 | 6.00 (-8.95%) | 6.70 | 5.62 - 6.75 | 0.2238 times |
Indicator Analysis of AmplifyEnergy
Tomorrow's movement Prediction of Amplify Energy AMPY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amplify Energy AMPY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Amplify Energy AMPY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmplifyEnergy (AMPY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmplifyEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmplifyEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmplifyEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmplifyEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmplifyEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.49 and AmplifyEnergy AMPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmplifyEnergy AMPY stock. Volume based technical analysis of AmplifyEnergy AMPY stock is negative.
AmplifyEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amplify Energy AMPY
DMA (daily moving average) of Amplify Energy AMPY
| DMA period | DMA value |
| 5 day DMA | 4.45 |
| 12 day DMA | 4.45 |
| 20 day DMA | 4.59 |
| 35 day DMA | 4.75 |
| 50 day DMA | 4.52 |
| 100 day DMA | 4.06 |
| 150 day DMA | 3.63 |
| 200 day DMA | 3.89 |
EMA (exponential moving average) of Amplify Energy AMPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.48 | 4.45 | 4.46 |
| 12 day EMA | 4.51 | 4.51 | 4.52 |
| 20 day EMA | 4.56 | 4.56 | 4.57 |
| 35 day EMA | 4.5 | 4.5 | 4.5 |
| 50 day EMA | 4.46 | 4.46 | 4.46 |
SMA (simple moving average) of Amplify Energy AMPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.45 | 4.45 | 4.52 |
| 12 day SMA | 4.45 | 4.46 | 4.48 |
| 20 day SMA | 4.59 | 4.61 | 4.64 |
| 35 day SMA | 4.75 | 4.73 | 4.72 |
| 50 day SMA | 4.52 | 4.51 | 4.5 |
| 100 day SMA | 4.06 | 4.05 | 4.04 |
| 150 day SMA | 3.63 | 3.62 | 3.62 |
| 200 day SMA | 3.89 | 3.9 | 3.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.