AmplifyEnergy AMPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amplify Energy AMPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmplifyEnergy
Strong Daily Stock price targets for AmplifyEnergy AMPY are 4.35 and 4.54
| Daily Target 1 | 4.21 |
| Daily Target 2 | 4.3 |
| Daily Target 3 | 4.3966666666667 |
| Daily Target 4 | 4.49 |
| Daily Target 5 | 4.59 |
Daily price and volume Amplify Energy
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 4.40 (0.46%) | 4.35 | 4.30 - 4.49 | 1.435 times | Tue 16 September 2025 | 4.38 (8.15%) | 4.02 | 3.98 - 4.46 | 2.2099 times | Mon 15 September 2025 | 4.05 (2.27%) | 3.99 | 3.91 - 4.07 | 0.6325 times | Fri 12 September 2025 | 3.96 (-0.5%) | 3.97 | 3.92 - 4.09 | 0.9325 times | Thu 11 September 2025 | 3.98 (0.25%) | 3.92 | 3.87 - 3.98 | 0.5968 times | Wed 10 September 2025 | 3.97 (3.66%) | 3.87 | 3.83 - 3.99 | 0.7344 times | Tue 09 September 2025 | 3.83 (2.68%) | 3.75 | 3.75 - 3.99 | 1.4702 times | Mon 08 September 2025 | 3.73 (-2.86%) | 3.87 | 3.72 - 3.88 | 0.7859 times | Fri 05 September 2025 | 3.84 (-3.76%) | 3.93 | 3.80 - 4.01 | 0.5787 times | Thu 04 September 2025 | 3.99 (1.53%) | 3.94 | 3.86 - 3.99 | 0.624 times | Wed 03 September 2025 | 3.93 (-5.76%) | 4.12 | 3.91 - 4.19 | 1.286 times |
Weekly price and charts AmplifyEnergy
Strong weekly Stock price targets for AmplifyEnergy AMPY are 4.16 and 4.74
| Weekly Target 1 | 3.69 |
| Weekly Target 2 | 4.04 |
| Weekly Target 3 | 4.2666666666667 |
| Weekly Target 4 | 4.62 |
| Weekly Target 5 | 4.85 |
Weekly price and volumes for Amplify Energy
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 4.40 (11.11%) | 3.99 | 3.91 - 4.49 | 0.6701 times | Fri 12 September 2025 | 3.96 (3.13%) | 3.87 | 3.72 - 4.09 | 0.7081 times | Fri 05 September 2025 | 3.84 (-5.65%) | 4.07 | 3.80 - 4.21 | 0.5246 times | Fri 29 August 2025 | 4.07 (0%) | 4.06 | 4.03 - 4.11 | 0.1314 times | Fri 29 August 2025 | 4.07 (-1.45%) | 4.11 | 3.93 - 4.22 | 0.7025 times | Fri 22 August 2025 | 4.13 (0%) | 4.16 | 3.72 - 4.19 | 1.1054 times | Fri 15 August 2025 | 4.13 (16.01%) | 3.61 | 3.47 - 4.13 | 1.4579 times | Fri 08 August 2025 | 3.56 (-1.93%) | 3.67 | 3.41 - 4.02 | 1.1492 times | Fri 01 August 2025 | 3.63 (-3.71%) | 3.82 | 3.54 - 4.01 | 1.4857 times | Fri 25 July 2025 | 3.77 (15.64%) | 3.27 | 3.26 - 4.06 | 2.0651 times | Fri 18 July 2025 | 3.26 (-3.83%) | 3.35 | 3.18 - 3.42 | 1.626 times |
Monthly price and charts AmplifyEnergy
Strong monthly Stock price targets for AmplifyEnergy AMPY are 4.06 and 4.83
| Monthly Target 1 | 3.43 |
| Monthly Target 2 | 3.92 |
| Monthly Target 3 | 4.2033333333333 |
| Monthly Target 4 | 4.69 |
| Monthly Target 5 | 4.97 |
Monthly price and volumes Amplify Energy
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 4.40 (8.11%) | 4.07 | 3.72 - 4.49 | 0.3527 times | Fri 29 August 2025 | 4.07 (7.11%) | 3.76 | 3.41 - 4.22 | 0.9012 times | Thu 31 July 2025 | 3.80 (18.75%) | 3.18 | 3.11 - 4.06 | 1.3354 times | Mon 30 June 2025 | 3.20 (11.5%) | 2.99 | 2.94 - 3.90 | 2.0605 times | Fri 30 May 2025 | 2.87 (10.38%) | 2.57 | 2.56 - 3.25 | 1.0617 times | Wed 30 April 2025 | 2.60 (-30.48%) | 3.74 | 2.27 - 3.89 | 2.1068 times | Mon 31 March 2025 | 3.74 (-22.89%) | 4.93 | 3.54 - 4.94 | 0.8288 times | Fri 28 February 2025 | 4.85 (-9.18%) | 5.35 | 4.73 - 5.49 | 0.4213 times | Fri 31 January 2025 | 5.34 (-11%) | 6.10 | 5.21 - 6.62 | 0.6124 times | Tue 31 December 2024 | 6.00 (-8.95%) | 6.70 | 5.62 - 6.75 | 0.3191 times | Tue 26 November 2024 | 6.59 (-0.45%) | 6.73 | 6.50 - 7.23 | 0.3739 times |
Indicator Analysis of AmplifyEnergy
Tomorrow's movement Prediction of Amplify Energy AMPY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amplify Energy AMPY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Amplify Energy AMPY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Amplify Energy AMPY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.21
Munafa value: 100 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmplifyEnergy (AMPY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmplifyEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmplifyEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmplifyEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmplifyEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmplifyEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.08 and AmplifyEnergy AMPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmplifyEnergy AMPY stock. Volume based technical analysis of AmplifyEnergy AMPY stock is negative.
AmplifyEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amplify Energy AMPY
DMA (daily moving average) of Amplify Energy AMPY
| DMA period | DMA value |
| 5 day DMA | 4.15 |
| 12 day DMA | 4.02 |
| 20 day DMA | 4.04 |
| 35 day DMA | 3.92 |
| 50 day DMA | 3.81 |
| 100 day DMA | 3.44 |
| 150 day DMA | 3.53 |
| 200 day DMA | 4.12 |
EMA (exponential moving average) of Amplify Energy AMPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.21 | 4.11 | 3.98 |
| 12 day EMA | 4.08 | 4.02 | 3.96 |
| 20 day EMA | 4.02 | 3.98 | 3.94 |
| 35 day EMA | 3.91 | 3.88 | 3.85 |
| 50 day EMA | 3.79 | 3.77 | 3.75 |
SMA (simple moving average) of Amplify Energy AMPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.15 | 4.07 | 3.96 |
| 12 day SMA | 4.02 | 3.99 | 3.97 |
| 20 day SMA | 4.04 | 4.01 | 3.98 |
| 35 day SMA | 3.92 | 3.91 | 3.89 |
| 50 day SMA | 3.81 | 3.79 | 3.76 |
| 100 day SMA | 3.44 | 3.42 | 3.4 |
| 150 day SMA | 3.53 | 3.53 | 3.54 |
| 200 day SMA | 4.12 | 4.13 | 4.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.