WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W R WRB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WR
Strong Daily Stock price targets for WR WRB-G are 16.09 and 16.2
Daily Target 1 | 16.07 |
Daily Target 2 | 16.11 |
Daily Target 3 | 16.176666666667 |
Daily Target 4 | 16.22 |
Daily Target 5 | 16.29 |
Daily price and volume W R
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 16.16 (-0.37%) | 16.23 | 16.13 - 16.24 | 0.396 times | Thu 29 May 2025 | 16.22 (0.25%) | 16.25 | 16.16 - 16.25 | 0.5644 times | Wed 28 May 2025 | 16.18 (-0.37%) | 16.14 | 16.13 - 16.18 | 0.2376 times | Tue 27 May 2025 | 16.24 (1.18%) | 16.10 | 16.05 - 16.24 | 0.6238 times | Fri 23 May 2025 | 16.05 (-0.31%) | 16.08 | 15.90 - 16.08 | 0.3465 times | Thu 22 May 2025 | 16.10 (0.56%) | 15.94 | 15.94 - 16.16 | 0.5545 times | Wed 21 May 2025 | 16.01 (-1.66%) | 16.17 | 15.82 - 16.29 | 3.3564 times | Tue 20 May 2025 | 16.28 (0%) | 16.29 | 16.19 - 16.45 | 1.2673 times | Tue 20 May 2025 | 16.28 (-0.55%) | 16.29 | 16.19 - 16.45 | 1.2673 times | Mon 19 May 2025 | 16.37 (0.55%) | 15.95 | 15.95 - 16.38 | 1.3861 times | Fri 16 May 2025 | 16.28 (0.12%) | 16.32 | 16.10 - 16.32 | 0.9604 times |
Weekly price and charts WR
Strong weekly Stock price targets for WR WRB-G are 16.11 and 16.31
Weekly Target 1 | 15.95 |
Weekly Target 2 | 16.06 |
Weekly Target 3 | 16.153333333333 |
Weekly Target 4 | 16.26 |
Weekly Target 5 | 16.35 |
Weekly price and volumes for W R
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 16.16 (0.69%) | 16.10 | 16.05 - 16.25 | 0.6274 times | Fri 23 May 2025 | 16.05 (-1.41%) | 16.29 | 15.82 - 16.45 | 1.9027 times | Tue 20 May 2025 | 16.28 (0%) | 15.95 | 15.95 - 16.45 | 0.9138 times | Fri 16 May 2025 | 16.28 (-0.55%) | 16.48 | 16.10 - 16.49 | 2.0664 times | Fri 09 May 2025 | 16.37 (0.74%) | 16.21 | 16.06 - 16.54 | 1.4117 times | Fri 02 May 2025 | 16.25 (-2.05%) | 16.45 | 16.18 - 16.64 | 0.7843 times | Fri 25 April 2025 | 16.59 (2.47%) | 16.12 | 15.98 - 16.62 | 0.7127 times | Thu 17 April 2025 | 16.19 (0.87%) | 16.09 | 15.97 - 16.24 | 0.2704 times | Wed 16 April 2025 | 16.05 (0%) | 16.09 | 15.97 - 16.15 | 0 times | Wed 16 April 2025 | 16.05 (0%) | 16.09 | 15.97 - 16.15 | 1.3107 times | Wed 16 April 2025 | 16.05 (0%) | 16.09 | 15.97 - 16.15 | 0 times |
Monthly price and charts WR
Strong monthly Stock price targets for WR WRB-G are 15.61 and 16.38
Monthly Target 1 | 15.42 |
Monthly Target 2 | 15.79 |
Monthly Target 3 | 16.19 |
Monthly Target 4 | 16.56 |
Monthly Target 5 | 16.96 |
Monthly price and volumes W R
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 16.16 (-1.16%) | 16.40 | 15.82 - 16.59 | 1.1321 times | Wed 30 April 2025 | 16.35 (-5.11%) | 17.13 | 15.97 - 17.16 | 1.7174 times | Fri 28 March 2025 | 17.23 (-4.38%) | 18.02 | 17.11 - 18.11 | 0.5491 times | Fri 28 February 2025 | 18.02 (1.12%) | 17.71 | 17.55 - 18.33 | 0.9349 times | Fri 31 January 2025 | 17.82 (-0.5%) | 18.05 | 17.16 - 18.53 | 1.1384 times | Tue 31 December 2024 | 17.91 (-5.89%) | 19.45 | 17.50 - 19.45 | 1.4197 times | Tue 26 November 2024 | 19.03 (-2.61%) | 19.27 | 18.45 - 19.76 | 0.8235 times | Thu 31 October 2024 | 19.54 (-5.97%) | 20.66 | 19.37 - 20.82 | 0.4355 times | Mon 30 September 2024 | 20.78 (3.38%) | 20.04 | 20.02 - 21.10 | 0.5373 times | Fri 30 August 2024 | 20.10 (5.62%) | 19.05 | 18.54 - 20.39 | 1.3121 times | Wed 31 July 2024 | 19.03 (2.48%) | 18.55 | 18.41 - 19.49 | 0.4289 times |
Indicator Analysis of WR
Tomorrow's movement Prediction of W R WRB-G appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W R WRB-G appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of W R WRB-G is strongly bearish. It has broken a strong support of 17 and is expected to move down further.
Munafa value: 25 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WR (WRB-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WR stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WR in short term but the buy signal is initial and weak.
WR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WR in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.17 and WR WRB-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WR WRB-G stock. Volume based technical analysis of WR WRB-G stock is negative.
WR Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W R WRB-G
DMA (daily moving average) of W R WRB-G
DMA period | DMA value |
5 day DMA | 16.17 |
12 day DMA | 16.2 |
20 day DMA | 16.25 |
35 day DMA | 16.26 |
50 day DMA | 16.37 |
100 day DMA | 17.1 |
150 day DMA | 17.64 |
200 day DMA | 18.34 |
EMA (exponential moving average) of W R WRB-G
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.18 | 16.19 | 16.17 |
12 day EMA | 16.2 | 16.21 | 16.21 |
20 day EMA | 16.25 | 16.26 | 16.26 |
35 day EMA | 16.33 | 16.34 | 16.35 |
50 day EMA | 16.44 | 16.45 | 16.46 |
SMA (simple moving average) of W R WRB-G
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.17 | 16.16 | 16.12 |
12 day SMA | 16.2 | 16.21 | 16.22 |
20 day SMA | 16.25 | 16.26 | 16.26 |
35 day SMA | 16.26 | 16.26 | 16.25 |
50 day SMA | 16.37 | 16.39 | 16.42 |
100 day SMA | 17.1 | 17.12 | 17.13 |
150 day SMA | 17.64 | 17.66 | 17.69 |
200 day SMA | 18.34 | 18.36 | 18.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.