Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

W R WRB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets WR

Strong Daily Stock price targets for WR WRB-G are 16.09 and 16.2

Daily Target 116.07
Daily Target 216.11
Daily Target 316.176666666667
Daily Target 416.22
Daily Target 516.29

Daily price and volume W R

Date Closing Open Range Volume
Fri 30 May 2025 16.16 (-0.37%) 16.23 16.13 - 16.24 0.396 times
Thu 29 May 2025 16.22 (0.25%) 16.25 16.16 - 16.25 0.5644 times
Wed 28 May 2025 16.18 (-0.37%) 16.14 16.13 - 16.18 0.2376 times
Tue 27 May 2025 16.24 (1.18%) 16.10 16.05 - 16.24 0.6238 times
Fri 23 May 2025 16.05 (-0.31%) 16.08 15.90 - 16.08 0.3465 times
Thu 22 May 2025 16.10 (0.56%) 15.94 15.94 - 16.16 0.5545 times
Wed 21 May 2025 16.01 (-1.66%) 16.17 15.82 - 16.29 3.3564 times
Tue 20 May 2025 16.28 (0%) 16.29 16.19 - 16.45 1.2673 times
Tue 20 May 2025 16.28 (-0.55%) 16.29 16.19 - 16.45 1.2673 times
Mon 19 May 2025 16.37 (0.55%) 15.95 15.95 - 16.38 1.3861 times
Fri 16 May 2025 16.28 (0.12%) 16.32 16.10 - 16.32 0.9604 times

 Daily chart WR

Weekly price and charts WR

Strong weekly Stock price targets for WR WRB-G are 16.11 and 16.31

Weekly Target 115.95
Weekly Target 216.06
Weekly Target 316.153333333333
Weekly Target 416.26
Weekly Target 516.35

Weekly price and volumes for W R

Date Closing Open Range Volume
Fri 30 May 2025 16.16 (0.69%) 16.10 16.05 - 16.25 0.6274 times
Fri 23 May 2025 16.05 (-1.41%) 16.29 15.82 - 16.45 1.9027 times
Tue 20 May 2025 16.28 (0%) 15.95 15.95 - 16.45 0.9138 times
Fri 16 May 2025 16.28 (-0.55%) 16.48 16.10 - 16.49 2.0664 times
Fri 09 May 2025 16.37 (0.74%) 16.21 16.06 - 16.54 1.4117 times
Fri 02 May 2025 16.25 (-2.05%) 16.45 16.18 - 16.64 0.7843 times
Fri 25 April 2025 16.59 (2.47%) 16.12 15.98 - 16.62 0.7127 times
Thu 17 April 2025 16.19 (0.87%) 16.09 15.97 - 16.24 0.2704 times
Wed 16 April 2025 16.05 (0%) 16.09 15.97 - 16.15 0 times
Wed 16 April 2025 16.05 (0%) 16.09 15.97 - 16.15 1.3107 times
Wed 16 April 2025 16.05 (0%) 16.09 15.97 - 16.15 0 times

 weekly chart WR

Monthly price and charts WR

Strong monthly Stock price targets for WR WRB-G are 15.61 and 16.38

Monthly Target 115.42
Monthly Target 215.79
Monthly Target 316.19
Monthly Target 416.56
Monthly Target 516.96

Monthly price and volumes W R

Date Closing Open Range Volume
Fri 30 May 2025 16.16 (-1.16%) 16.40 15.82 - 16.59 1.1321 times
Wed 30 April 2025 16.35 (-5.11%) 17.13 15.97 - 17.16 1.7174 times
Fri 28 March 2025 17.23 (-4.38%) 18.02 17.11 - 18.11 0.5491 times
Fri 28 February 2025 18.02 (1.12%) 17.71 17.55 - 18.33 0.9349 times
Fri 31 January 2025 17.82 (-0.5%) 18.05 17.16 - 18.53 1.1384 times
Tue 31 December 2024 17.91 (-5.89%) 19.45 17.50 - 19.45 1.4197 times
Tue 26 November 2024 19.03 (-2.61%) 19.27 18.45 - 19.76 0.8235 times
Thu 31 October 2024 19.54 (-5.97%) 20.66 19.37 - 20.82 0.4355 times
Mon 30 September 2024 20.78 (3.38%) 20.04 20.02 - 21.10 0.5373 times
Fri 30 August 2024 20.10 (5.62%) 19.05 18.54 - 20.39 1.3121 times
Wed 31 July 2024 19.03 (2.48%) 18.55 18.41 - 19.49 0.4289 times

 monthly chart WR

Indicator Analysis of WR

Tomorrow's movement Prediction of W R WRB-G appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of W R WRB-G appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of W R WRB-G is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 25 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WR (WRB-G) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WR stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WR in short term but the buy signal is initial and weak.

WR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WR in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WR is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.17 and WR WRB-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WR WRB-G stock. Volume based technical analysis of WR WRB-G stock is negative.

WR Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of W R WRB-G

DMA (daily moving average) of W R WRB-G

DMA period DMA value
5 day DMA 16.17
12 day DMA 16.2
20 day DMA 16.25
35 day DMA 16.26
50 day DMA 16.37
100 day DMA 17.1
150 day DMA 17.64
200 day DMA 18.34

EMA (exponential moving average) of W R WRB-G

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1816.1916.17
12 day EMA16.216.2116.21
20 day EMA16.2516.2616.26
35 day EMA16.3316.3416.35
50 day EMA16.4416.4516.46

SMA (simple moving average) of W R WRB-G

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1716.1616.12
12 day SMA16.216.2116.22
20 day SMA16.2516.2616.26
35 day SMA16.2616.2616.25
50 day SMA16.3716.3916.42
100 day SMA17.117.1217.13
150 day SMA17.6417.6617.69
200 day SMA18.3418.3618.37
Back to top | Use Dark Theme