WR WRB-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W R WRB-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets WR
Strong Daily Stock price targets for WR WRB-G are 17.11 and 17.46
| Daily Target 1 | 17.02 | 
| Daily Target 2 | 17.19 | 
| Daily Target 3 | 17.373333333333 | 
| Daily Target 4 | 17.54 | 
| Daily Target 5 | 17.72 | 
Daily price and volume W R
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 17.35 (-1.42%) | 17.56 | 17.21 - 17.56 | 5.146 times | Thu 30 October 2025 | 17.60 (-1.46%) | 17.89 | 17.55 - 17.89 | 0.9854 times | Wed 29 October 2025 | 17.86 (-0.11%) | 17.80 | 17.80 - 17.86 | 0.4015 times | Tue 28 October 2025 | 17.88 (-0.22%) | 17.89 | 17.88 - 17.94 | 0.5839 times | Mon 27 October 2025 | 17.92 (0%) | 17.92 | 17.92 - 17.92 | 0.146 times | Mon 27 October 2025 | 17.92 (0%) | 17.92 | 17.92 - 17.92 | 0.146 times | Fri 24 October 2025 | 17.92 (0.5%) | 17.85 | 17.84 - 17.92 | 0.9489 times | Thu 23 October 2025 | 17.83 (-0.61%) | 17.90 | 17.83 - 17.90 | 0.5474 times | Wed 22 October 2025 | 17.94 (-0.33%) | 18.00 | 17.79 - 18.00 | 0.7664 times | Tue 21 October 2025 | 18.00 (0.28%) | 17.97 | 17.97 - 18.00 | 0.3285 times | Mon 20 October 2025 | 17.95 (1.36%) | 17.82 | 17.77 - 17.95 | 0.5474 times | 
Weekly price and charts WR
Strong weekly Stock price targets for WR WRB-G are 16.92 and 17.65
| Weekly Target 1 | 16.77 | 
| Weekly Target 2 | 17.06 | 
| Weekly Target 3 | 17.5 | 
| Weekly Target 4 | 17.79 | 
| Weekly Target 5 | 18.23 | 
Weekly price and volumes for W R
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 17.35 (-3.18%) | 17.92 | 17.21 - 17.94 | 0.4685 times | Mon 27 October 2025 | 17.92 (0%) | 17.92 | 17.92 - 17.92 | 0.0094 times | Fri 24 October 2025 | 17.92 (1.19%) | 17.82 | 17.77 - 18.00 | 0.2024 times | Fri 17 October 2025 | 17.71 (2.07%) | 17.44 | 17.41 - 17.83 | 0.8239 times | Fri 10 October 2025 | 17.35 (-5.91%) | 18.23 | 17.31 - 18.41 | 0.9016 times | Fri 03 October 2025 | 18.44 (0.66%) | 18.46 | 18.18 - 18.58 | 1.4878 times | Fri 26 September 2025 | 18.32 (-1.29%) | 18.50 | 18.21 - 18.65 | 1.822 times | Fri 19 September 2025 | 18.56 (-4.28%) | 18.92 | 18.30 - 19.23 | 1.1088 times | Fri 12 September 2025 | 19.39 (5.96%) | 18.28 | 18.28 - 19.72 | 2.613 times | Fri 05 September 2025 | 18.30 (3.57%) | 17.66 | 17.58 - 18.57 | 0.5626 times | Fri 29 August 2025 | 17.67 (0%) | 17.77 | 17.67 - 17.88 | 0.4685 times | 
Monthly price and charts WR
Strong monthly Stock price targets for WR WRB-G are 16.67 and 17.9
| Monthly Target 1 | 16.44 | 
| Monthly Target 2 | 16.89 | 
| Monthly Target 3 | 17.666666666667 | 
| Monthly Target 4 | 18.12 | 
| Monthly Target 5 | 18.9 | 
Monthly price and volumes W R
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 17.35 (-4.57%) | 18.21 | 17.21 - 18.44 | 0.4761 times | Tue 30 September 2025 | 18.18 (2.89%) | 17.66 | 17.58 - 19.72 | 1.3138 times | Fri 29 August 2025 | 17.67 (4.25%) | 16.92 | 16.71 - 18.48 | 1.2089 times | Thu 31 July 2025 | 16.95 (3.99%) | 16.32 | 16.23 - 17.01 | 1.7492 times | Mon 30 June 2025 | 16.30 (0.87%) | 16.06 | 15.93 - 16.57 | 1.149 times | Fri 30 May 2025 | 16.16 (-1.16%) | 16.40 | 15.82 - 16.59 | 0.841 times | Wed 30 April 2025 | 16.35 (-3.94%) | 17.13 | 15.97 - 17.16 | 1.1143 times | Mon 31 March 2025 | 17.02 (-5.55%) | 18.02 | 17.02 - 18.11 | 0.6515 times | Fri 28 February 2025 | 18.02 (1.12%) | 17.71 | 17.55 - 18.33 | 0.6809 times | Fri 31 January 2025 | 17.82 (-0.5%) | 18.05 | 17.16 - 18.53 | 0.8152 times | Tue 31 December 2024 | 17.91 (-5.89%) | 19.45 | 17.50 - 19.45 | 1.1223 times | 
Indicator Analysis of WR
Tomorrow's movement Prediction of W R WRB-G appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of W R WRB-G appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of W R WRB-G appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of W R WRB-G is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of W R WRB-G is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.92
Munafa value: 10 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WR (WRB-G) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WR stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WR in short term and the sell signal is strong.
WR Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WR in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WR is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.59 and WR WRB-G stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WR WRB-G stock. Volume based technical analysis of WR WRB-G stock is negative.
WR Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of W R WRB-G
DMA (daily moving average) of W R WRB-G
| DMA period | DMA value | 
| 5 day DMA | 17.72 | 
| 12 day DMA | 17.82 | 
| 20 day DMA | 17.81 | 
| 35 day DMA | 18.12 | 
| 50 day DMA | 18.12 | 
| 100 day DMA | 17.38 | 
| 150 day DMA | 17.04 | 
| 200 day DMA | 17.24 | 
EMA (exponential moving average) of W R WRB-G
| EMA period | EMA current | EMA prev | EMA prev2 | 
| 5 day EMA | 17.64 | 17.79 | 17.88 | 
| 12 day EMA | 17.77 | 17.85 | 17.89 | 
| 20 day EMA | 17.87 | 17.92 | 17.95 | 
| 35 day EMA | 17.91 | 17.94 | 17.96 | 
| 50 day EMA | 17.99 | 18.02 | 18.04 | 
SMA (simple moving average) of W R WRB-G
| SMA period | SMA current | SMA prev | SMA prev2 | 
| 5 day SMA | 17.72 | 17.84 | 17.9 | 
| 12 day SMA | 17.82 | 17.85 | 17.85 | 
| 20 day SMA | 17.81 | 17.85 | 17.9 | 
| 35 day SMA | 18.12 | 18.18 | 18.22 | 
| 50 day SMA | 18.12 | 18.12 | 18.12 | 
| 100 day SMA | 17.38 | 17.37 | 17.36 | 
| 150 day SMA | 17.04 | 17.04 | 17.04 | 
| 200 day SMA | 17.24 | 17.24 | 17.23 | 
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
