ChinaFund CHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Fund CHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ChinaFund
Strong Daily Stock price targets for ChinaFund CHN are 9.62 and 9.75
| Daily Target 1 | 9.59 |
| Daily Target 2 | 9.64 |
| Daily Target 3 | 9.7166666666667 |
| Daily Target 4 | 9.77 |
| Daily Target 5 | 9.85 |
Daily price and volume China Fund
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 9.70 (-0.31%) | 9.79 | 9.66 - 9.79 | 0.9525 times | Thu 05 September 2024 | 9.73 (-0.82%) | 9.82 | 9.73 - 9.82 | 0.2133 times | Wed 04 September 2024 | 9.81 (0%) | 9.81 | 9.81 - 9.86 | 0.4436 times | Tue 03 September 2024 | 9.81 (-0.81%) | 9.84 | 9.80 - 9.89 | 0.534 times | Fri 30 August 2024 | 9.89 (0%) | 9.89 | 9.89 - 9.89 | 0.0577 times | Fri 30 August 2024 | 9.89 (1.44%) | 9.89 | 9.89 - 9.89 | 0.0717 times | Thu 29 August 2024 | 9.75 (0.93%) | 9.71 | 9.69 - 9.76 | 3.0029 times | Wed 28 August 2024 | 9.66 (-1.73%) | 9.83 | 9.65 - 9.83 | 3.1318 times | Tue 27 August 2024 | 9.83 (0.41%) | 9.84 | 9.82 - 9.89 | 1.2316 times | Mon 26 August 2024 | 9.79 (-1.61%) | 9.82 | 9.79 - 9.82 | 0.3608 times | Fri 23 August 2024 | 9.95 (1.63%) | 9.88 | 9.88 - 9.95 | 0.1738 times |
Weekly price and charts ChinaFund
Strong weekly Stock price targets for ChinaFund CHN are 9.57 and 9.8
| Weekly Target 1 | 9.52 |
| Weekly Target 2 | 9.61 |
| Weekly Target 3 | 9.75 |
| Weekly Target 4 | 9.84 |
| Weekly Target 5 | 9.98 |
Weekly price and volumes for China Fund
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 9.70 (-1.92%) | 9.84 | 9.66 - 9.89 | 0.1387 times | Fri 30 August 2024 | 9.89 (0%) | 9.89 | 9.89 - 9.89 | 0.0037 times | Fri 30 August 2024 | 9.89 (-0.6%) | 9.82 | 9.65 - 9.89 | 0.5047 times | Fri 23 August 2024 | 9.95 (-0.1%) | 9.97 | 9.75 - 10.01 | 0.3654 times | Fri 16 August 2024 | 9.96 (2.57%) | 9.66 | 9.66 - 10.00 | 0.7566 times | Fri 09 August 2024 | 9.71 (1.36%) | 9.29 | 9.29 - 9.74 | 1.444 times | Fri 02 August 2024 | 9.58 (-1.24%) | 9.73 | 9.55 - 9.93 | 2.0903 times | Fri 26 July 2024 | 9.70 (-1.82%) | 9.93 | 9.59 - 10.11 | 1.6478 times | Fri 19 July 2024 | 9.88 (-3.98%) | 10.27 | 9.83 - 10.34 | 1.5517 times | Fri 12 July 2024 | 10.29 (1.58%) | 10.07 | 9.96 - 10.45 | 1.4971 times | Fri 05 July 2024 | 10.13 (-2.03%) | 10.17 | 10.03 - 10.38 | 0.5389 times |
Monthly price and charts ChinaFund
Strong monthly Stock price targets for ChinaFund CHN are 9.57 and 9.8
| Monthly Target 1 | 9.52 |
| Monthly Target 2 | 9.61 |
| Monthly Target 3 | 9.75 |
| Monthly Target 4 | 9.84 |
| Monthly Target 5 | 9.98 |
Monthly price and volumes China Fund
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 9.70 (-1.92%) | 9.84 | 9.66 - 9.89 | 0.0288 times | Fri 30 August 2024 | 9.89 (1.12%) | 9.73 | 9.29 - 10.01 | 0.8356 times | Wed 31 July 2024 | 9.78 (-3.36%) | 10.18 | 9.55 - 10.45 | 1.4389 times | Fri 28 June 2024 | 10.12 (-5.07%) | 10.79 | 10.07 - 10.90 | 0.6507 times | Fri 31 May 2024 | 10.66 (2.3%) | 10.40 | 10.40 - 11.61 | 1.4058 times | Tue 30 April 2024 | 10.42 (4.3%) | 10.02 | 9.64 - 10.55 | 0.6703 times | Thu 28 March 2024 | 9.99 (3.42%) | 9.78 | 9.64 - 10.39 | 0.9781 times | Thu 29 February 2024 | 9.66 (5.11%) | 9.22 | 9.04 - 9.97 | 1.6556 times | Wed 31 January 2024 | 9.19 (-9.55%) | 10.16 | 9.00 - 10.16 | 1.1575 times | Fri 29 December 2023 | 10.16 (-0.68%) | 10.20 | 9.70 - 10.23 | 1.1788 times | Thu 30 November 2023 | 10.23 (5.03%) | 9.66 | 9.65 - 10.74 | 0.9241 times |
Indicator Analysis of ChinaFund
Tomorrow's movement Prediction of China Fund CHN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Fund CHN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of China Fund CHN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.89
Tomorrow's movement Prediction of China Fund CHN is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 15 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChinaFund (CHN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChinaFund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChinaFund in short term and the sell signal is strong.
ChinaFund Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaFund in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChinaFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.74 and ChinaFund CHN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaFund CHN stock. Volume based technical analysis of ChinaFund CHN stock is negative.
ChinaFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Fund CHN
DMA (daily moving average) of China Fund CHN
| DMA period | DMA value |
| 5 day DMA | 9.79 |
| 12 day DMA | 9.8 |
| 20 day DMA | 9.81 |
| 35 day DMA | 9.76 |
| 50 day DMA | 9.86 |
| 100 day DMA | 10.29 |
| 150 day DMA | 10.15 |
| 200 day DMA | 10.05 |
EMA (exponential moving average) of China Fund CHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.76 | 9.79 | 9.82 |
| 12 day EMA | 9.79 | 9.81 | 9.82 |
| 20 day EMA | 9.8 | 9.81 | 9.82 |
| 35 day EMA | 9.84 | 9.85 | 9.86 |
| 50 day EMA | 9.89 | 9.9 | 9.91 |
SMA (simple moving average) of China Fund CHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.79 | 9.83 | 9.83 |
| 12 day SMA | 9.8 | 9.81 | 9.82 |
| 20 day SMA | 9.81 | 9.81 | 9.81 |
| 35 day SMA | 9.76 | 9.76 | 9.77 |
| 50 day SMA | 9.86 | 9.87 | 9.88 |
| 100 day SMA | 10.29 | 10.29 | 10.29 |
| 150 day SMA | 10.15 | 10.14 | 10.14 |
| 200 day SMA | 10.05 | 10.05 | 10.05 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.