AdcTherapeutics ADCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adc Therapeutics ADCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AdcTherapeutics
Strong Daily Stock price targets for AdcTherapeutics ADCT are 4.25 and 4.57
| Daily Target 1 | 4.17 |
| Daily Target 2 | 4.32 |
| Daily Target 3 | 4.4933333333333 |
| Daily Target 4 | 4.64 |
| Daily Target 5 | 4.81 |
Daily price and volume Adc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.46 (-3.67%) | 4.61 | 4.35 - 4.67 | 0.8617 times | Thu 30 October 2025 | 4.63 (0.43%) | 4.61 | 4.52 - 4.80 | 0.9255 times | Wed 29 October 2025 | 4.61 (4.06%) | 4.49 | 4.41 - 4.72 | 1.8104 times | Tue 28 October 2025 | 4.43 (3.26%) | 4.29 | 4.21 - 4.53 | 0.8864 times | Mon 27 October 2025 | 4.29 (0%) | 4.20 | 4.17 - 4.32 | 0.8233 times | Mon 27 October 2025 | 4.29 (4.89%) | 4.20 | 4.17 - 4.32 | 0.8233 times | Fri 24 October 2025 | 4.09 (0.49%) | 4.15 | 4.05 - 4.19 | 0.7944 times | Thu 23 October 2025 | 4.07 (0%) | 4.06 | 3.98 - 4.11 | 0.6796 times | Wed 22 October 2025 | 4.07 (-1.45%) | 4.13 | 3.92 - 4.17 | 1.2498 times | Tue 21 October 2025 | 4.13 (-3.73%) | 4.28 | 4.11 - 4.31 | 1.1457 times | Mon 20 October 2025 | 4.29 (5.15%) | 4.08 | 4.08 - 4.30 | 1.5421 times |
Weekly price and charts AdcTherapeutics
Strong weekly Stock price targets for AdcTherapeutics ADCT are 4.32 and 4.95
| Weekly Target 1 | 3.85 |
| Weekly Target 2 | 4.15 |
| Weekly Target 3 | 4.4766666666667 |
| Weekly Target 4 | 4.78 |
| Weekly Target 5 | 5.11 |
Weekly price and volumes for Adc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.46 (3.96%) | 4.20 | 4.17 - 4.80 | 0.7962 times | Mon 27 October 2025 | 4.29 (4.89%) | 4.20 | 4.17 - 4.32 | 0.1235 times | Fri 24 October 2025 | 4.09 (0.25%) | 4.08 | 3.92 - 4.31 | 0.8119 times | Fri 17 October 2025 | 4.08 (-7.69%) | 4.45 | 4.02 - 4.64 | 1.398 times | Fri 10 October 2025 | 4.42 (10.5%) | 4.07 | 4.07 - 4.74 | 1.6497 times | Fri 03 October 2025 | 4.00 (9.59%) | 3.66 | 3.62 - 4.31 | 1.4774 times | Fri 26 September 2025 | 3.65 (6.73%) | 3.44 | 3.33 - 3.66 | 1.1894 times | Fri 19 September 2025 | 3.42 (3.32%) | 3.32 | 3.15 - 3.45 | 1.2903 times | Fri 12 September 2025 | 3.31 (-6.5%) | 3.54 | 3.20 - 3.54 | 0.4555 times | Fri 05 September 2025 | 3.54 (15.31%) | 3.08 | 3.04 - 3.59 | 0.8081 times | Fri 29 August 2025 | 3.07 (0%) | 3.23 | 3.07 - 3.25 | 0.0634 times |
Monthly price and charts AdcTherapeutics
Strong monthly Stock price targets for AdcTherapeutics ADCT are 4.18 and 5.08
| Monthly Target 1 | 3.49 |
| Monthly Target 2 | 3.97 |
| Monthly Target 3 | 4.3866666666667 |
| Monthly Target 4 | 4.87 |
| Monthly Target 5 | 5.29 |
Monthly price and volumes Adc Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.46 (11.5%) | 3.94 | 3.90 - 4.80 | 1.6696 times | Tue 30 September 2025 | 4.00 (30.29%) | 3.08 | 3.04 - 4.07 | 1.3403 times | Fri 29 August 2025 | 3.07 (10.83%) | 2.72 | 2.56 - 3.35 | 1.0334 times | Thu 31 July 2025 | 2.77 (3.36%) | 2.66 | 2.55 - 3.38 | 1.0633 times | Mon 30 June 2025 | 2.68 (-13.27%) | 3.12 | 2.59 - 3.97 | 1.398 times | Fri 30 May 2025 | 3.09 (116.08%) | 1.43 | 1.23 - 3.11 | 1.0277 times | Wed 30 April 2025 | 1.43 (1.42%) | 1.40 | 1.05 - 1.50 | 0.4584 times | Mon 31 March 2025 | 1.41 (-19.89%) | 1.75 | 1.28 - 1.91 | 0.492 times | Fri 28 February 2025 | 1.76 (4.76%) | 1.62 | 1.39 - 1.77 | 0.6011 times | Fri 31 January 2025 | 1.68 (-15.58%) | 2.02 | 1.59 - 2.19 | 0.9163 times | Tue 31 December 2024 | 1.99 (-10.36%) | 2.27 | 1.80 - 3.49 | 1.7671 times |
Indicator Analysis of AdcTherapeutics
Tomorrow's movement Prediction of Adc Therapeutics ADCT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adc Therapeutics ADCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adc Therapeutics ADCT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.38
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdcTherapeutics (ADCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdcTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdcTherapeutics in short term and the buy signal is strong.
AdcTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdcTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdcTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.33 and AdcTherapeutics ADCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdcTherapeutics ADCT stock. Volume based technical analysis of AdcTherapeutics ADCT stock is negative.
AdcTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adc Therapeutics ADCT
DMA (daily moving average) of Adc Therapeutics ADCT
| DMA period | DMA value |
| 5 day DMA | 4.48 |
| 12 day DMA | 4.29 |
| 20 day DMA | 4.32 |
| 35 day DMA | 4.05 |
| 50 day DMA | 3.82 |
| 100 day DMA | 3.41 |
| 150 day DMA | 2.89 |
| 200 day DMA | 2.58 |
EMA (exponential moving average) of Adc Therapeutics ADCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.47 | 4.48 | 4.4 |
| 12 day EMA | 4.36 | 4.34 | 4.29 |
| 20 day EMA | 4.25 | 4.23 | 4.19 |
| 35 day EMA | 4.04 | 4.02 | 3.98 |
| 50 day EMA | 3.82 | 3.79 | 3.76 |
SMA (simple moving average) of Adc Therapeutics ADCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.48 | 4.45 | 4.34 |
| 12 day SMA | 4.29 | 4.26 | 4.23 |
| 20 day SMA | 4.32 | 4.33 | 4.3 |
| 35 day SMA | 4.05 | 4.02 | 3.98 |
| 50 day SMA | 3.82 | 3.79 | 3.76 |
| 100 day SMA | 3.41 | 3.4 | 3.39 |
| 150 day SMA | 2.89 | 2.87 | 2.84 |
| 200 day SMA | 2.58 | 2.57 | 2.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.