Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AdcTherapeutics ADCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AdcTherapeutics ADCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adc Therapeutics ADCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AdcTherapeutics

Strong Daily Stock price targets for AdcTherapeutics ADCT are 2.83 and 3.37

Daily Target 12.38
Daily Target 22.74
Daily Target 32.9233333333333
Daily Target 43.28
Daily Target 53.46

Daily price and volume Adc Therapeutics

Date Closing Open Range Volume
Fri 30 May 2025 3.09 (11.55%) 2.75 2.57 - 3.11 1.04 times
Thu 29 May 2025 2.77 (4.53%) 2.66 2.47 - 2.80 0.7737 times
Wed 28 May 2025 2.65 (6%) 2.49 2.35 - 2.69 1.2445 times
Tue 27 May 2025 2.50 (2.88%) 2.45 2.25 - 2.51 0.7893 times
Fri 23 May 2025 2.43 (8.97%) 2.15 2.05 - 2.45 1.024 times
Thu 22 May 2025 2.23 (13.2%) 1.95 1.83 - 2.23 1.0723 times
Wed 21 May 2025 1.97 (-8.37%) 2.11 1.90 - 2.19 0.7957 times
Tue 20 May 2025 2.15 (0%) 2.35 2.10 - 2.35 0.8836 times
Tue 20 May 2025 2.15 (-8.12%) 2.35 2.10 - 2.35 0.8836 times
Mon 19 May 2025 2.34 (23.81%) 1.92 1.90 - 2.34 1.4933 times
Fri 16 May 2025 1.89 (11.83%) 1.69 1.69 - 1.90 0.4648 times

 Daily chart AdcTherapeutics

Weekly price and charts AdcTherapeutics

Strong weekly Stock price targets for AdcTherapeutics ADCT are 2.67 and 3.53

Weekly Target 11.96
Weekly Target 22.52
Weekly Target 32.8166666666667
Weekly Target 43.38
Weekly Target 53.68

Weekly price and volumes for Adc Therapeutics

Date Closing Open Range Volume
Fri 30 May 2025 3.09 (27.16%) 2.45 2.25 - 3.11 2.1043 times
Fri 23 May 2025 2.43 (13.02%) 2.35 1.83 - 2.45 2.065 times
Tue 20 May 2025 2.15 (13.76%) 1.92 1.90 - 2.35 1.3 times
Fri 16 May 2025 1.89 (48.82%) 1.33 1.25 - 1.90 2.4334 times
Fri 09 May 2025 1.27 (-11.81%) 1.44 1.23 - 1.45 0.6579 times
Fri 02 May 2025 1.44 (8.27%) 1.46 1.35 - 1.50 0.7928 times
Fri 25 April 2025 1.33 (9.92%) 1.21 1.20 - 1.36 0.548 times
Thu 17 April 2025 1.21 (4.31%) 1.21 1.13 - 1.24 0.0986 times
Wed 16 April 2025 1.16 (0%) 1.21 1.13 - 1.21 0 times
Wed 16 April 2025 1.16 (0%) 1.21 1.13 - 1.21 0 times
Wed 16 April 2025 1.16 (0%) 1.21 1.13 - 1.21 0.0927 times

 weekly chart AdcTherapeutics

Monthly price and charts AdcTherapeutics

Strong monthly Stock price targets for AdcTherapeutics ADCT are 2.16 and 4.04

Monthly Target 10.6
Monthly Target 21.84
Monthly Target 32.4766666666667
Monthly Target 43.72
Monthly Target 54.36

Monthly price and volumes Adc Therapeutics

Date Closing Open Range Volume
Fri 30 May 2025 3.09 (116.08%) 1.43 1.23 - 3.11 1.3773 times
Wed 30 April 2025 1.43 (-4.03%) 1.40 1.05 - 1.50 0.6591 times
Fri 28 March 2025 1.49 (-15.34%) 1.75 1.44 - 1.91 0.5749 times
Fri 28 February 2025 1.76 (4.76%) 1.62 1.39 - 1.77 0.7927 times
Fri 31 January 2025 1.68 (-15.58%) 2.02 1.59 - 2.19 1.2156 times
Tue 31 December 2024 1.99 (-10.36%) 2.27 1.80 - 3.49 2.2394 times
Tue 26 November 2024 2.22 (-21.28%) 2.89 1.86 - 3.30 0.8573 times
Thu 31 October 2024 2.82 (-10.48%) 3.16 2.70 - 3.45 0.7049 times
Mon 30 September 2024 3.15 (8.62%) 3.00 2.61 - 3.39 0.7737 times
Fri 30 August 2024 2.90 (-12.65%) 3.31 2.53 - 3.35 0.805 times
Wed 31 July 2024 3.32 (5.06%) 3.19 3.00 - 4.13 1.1369 times

 monthly chart AdcTherapeutics

Indicator Analysis of AdcTherapeutics

Tomorrow's movement Prediction of Adc Therapeutics ADCT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adc Therapeutics ADCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adc Therapeutics ADCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Adc Therapeutics ADCT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.75

Munafa value: 100 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 1, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdcTherapeutics (ADCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdcTherapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdcTherapeutics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdcTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdcTherapeutics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdcTherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.44 and AdcTherapeutics ADCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdcTherapeutics ADCT stock. Volume based technical analysis of AdcTherapeutics ADCT stock is negative.

AdcTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adc Therapeutics ADCT

DMA (daily moving average) of Adc Therapeutics ADCT

DMA period DMA value
5 day DMA 2.69
12 day DMA 2.32
20 day DMA 1.94
35 day DMA 1.66
50 day DMA 1.52
100 day DMA 1.6
150 day DMA 1.82
200 day DMA 2.12

EMA (exponential moving average) of Adc Therapeutics ADCT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.722.542.42
12 day EMA2.362.232.13
20 day EMA2.122.021.94
35 day EMA1.871.81.74
50 day EMA1.661.61.55

SMA (simple moving average) of Adc Therapeutics ADCT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.692.522.36
12 day SMA2.322.222.09
20 day SMA1.941.861.79
35 day SMA1.661.611.56
50 day SMA1.521.491.47
100 day SMA1.61.591.58
150 day SMA1.821.821.82
200 day SMA2.122.122.12
Back to top | Use Dark Theme