FivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Point FPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FivePoint
Strong Daily Stock price targets for FivePoint FPH are 5.31 and 5.5
| Daily Target 1 | 5.26 |
| Daily Target 2 | 5.36 |
| Daily Target 3 | 5.4533333333333 |
| Daily Target 4 | 5.55 |
| Daily Target 5 | 5.64 |
Daily price and volume Five Point
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 5.45 (-0.73%) | 5.49 | 5.36 - 5.55 | 0.801 times | Thu 29 May 2025 | 5.49 (-1.61%) | 5.61 | 5.47 - 5.61 | 0.6665 times | Wed 28 May 2025 | 5.58 (-0.18%) | 5.59 | 5.44 - 5.64 | 1.0293 times | Tue 27 May 2025 | 5.59 (3.71%) | 5.52 | 5.41 - 5.60 | 1.057 times | Fri 23 May 2025 | 5.39 (-1.28%) | 5.41 | 5.38 - 5.47 | 0.658 times | Thu 22 May 2025 | 5.46 (0.55%) | 5.39 | 5.35 - 5.50 | 0.7733 times | Wed 21 May 2025 | 5.43 (-4.4%) | 5.61 | 5.40 - 5.65 | 1.1423 times | Tue 20 May 2025 | 5.68 (0%) | 5.85 | 5.67 - 5.88 | 1.0254 times | Tue 20 May 2025 | 5.68 (-2.57%) | 5.85 | 5.67 - 5.88 | 1.0254 times | Mon 19 May 2025 | 5.83 (5.23%) | 5.54 | 5.46 - 5.86 | 1.8218 times | Fri 16 May 2025 | 5.54 (0.73%) | 5.52 | 5.41 - 5.56 | 1.1315 times |
Weekly price and charts FivePoint
Strong weekly Stock price targets for FivePoint FPH are 5.27 and 5.55
| Weekly Target 1 | 5.2 |
| Weekly Target 2 | 5.33 |
| Weekly Target 3 | 5.4833333333333 |
| Weekly Target 4 | 5.61 |
| Weekly Target 5 | 5.76 |
Weekly price and volumes for Five Point
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 5.45 (1.11%) | 5.52 | 5.36 - 5.64 | 0.8923 times | Fri 23 May 2025 | 5.39 (-5.11%) | 5.85 | 5.35 - 5.88 | 0.9036 times | Tue 20 May 2025 | 5.68 (2.53%) | 5.54 | 5.46 - 5.88 | 0.7149 times | Fri 16 May 2025 | 5.54 (2.97%) | 5.55 | 5.36 - 5.72 | 1.5072 times | Fri 09 May 2025 | 5.38 (1.89%) | 5.28 | 5.19 - 5.51 | 1.1229 times | Fri 02 May 2025 | 5.28 (-7.04%) | 5.63 | 5.14 - 5.63 | 2.0109 times | Fri 25 April 2025 | 5.68 (14.75%) | 4.90 | 4.80 - 5.84 | 2.4127 times | Thu 17 April 2025 | 4.95 (2.27%) | 4.89 | 4.81 - 5.04 | 0.2095 times | Wed 16 April 2025 | 4.84 (0%) | 4.89 | 4.81 - 4.95 | 0 times | Wed 16 April 2025 | 4.84 (0%) | 4.89 | 4.81 - 4.95 | 0.226 times | Wed 16 April 2025 | 4.84 (0%) | 4.89 | 4.81 - 4.95 | 0 times |
Monthly price and charts FivePoint
Strong monthly Stock price targets for FivePoint FPH are 5.31 and 6.02
| Monthly Target 1 | 4.79 |
| Monthly Target 2 | 5.12 |
| Monthly Target 3 | 5.5 |
| Monthly Target 4 | 5.83 |
| Monthly Target 5 | 6.21 |
Monthly price and volumes Five Point
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 5.45 (3.61%) | 5.27 | 5.17 - 5.88 | 0.4351 times | Wed 30 April 2025 | 5.26 (-0.75%) | 5.34 | 4.58 - 5.84 | 0.6162 times | Fri 28 March 2025 | 5.30 (-5.53%) | 5.60 | 5.15 - 5.80 | 0.4655 times | Fri 28 February 2025 | 5.61 (-14.61%) | 6.45 | 5.17 - 6.57 | 1.2587 times | Fri 31 January 2025 | 6.57 (73.81%) | 3.82 | 3.56 - 6.71 | 1.812 times | Tue 31 December 2024 | 3.78 (-7.8%) | 4.03 | 3.42 - 4.08 | 0.5907 times | Tue 26 November 2024 | 4.10 (1.99%) | 4.02 | 3.64 - 4.16 | 0.6181 times | Thu 31 October 2024 | 4.02 (-3.13%) | 4.10 | 3.81 - 4.39 | 0.881 times | Mon 30 September 2024 | 4.15 (26.14%) | 3.28 | 3.13 - 4.32 | 3.0402 times | Fri 30 August 2024 | 3.29 (-1.79%) | 3.35 | 2.89 - 3.37 | 0.2825 times | Wed 31 July 2024 | 3.35 (14.33%) | 2.94 | 2.88 - 3.39 | 0.3129 times |
Indicator Analysis of FivePoint
Tomorrow's movement Prediction of Five Point FPH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Five Point FPH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Five Point FPH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FivePoint (FPH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FivePoint stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FivePoint in short term but the sell signal is initial and weak.
FivePoint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FivePoint in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FivePoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.59 and FivePoint FPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FivePoint FPH stock. Volume based technical analysis of FivePoint FPH stock is negative.
FivePoint Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Point FPH
DMA (daily moving average) of Five Point FPH
| DMA period | DMA value |
| 5 day DMA | 5.5 |
| 12 day DMA | 5.55 |
| 20 day DMA | 5.49 |
| 35 day DMA | 5.32 |
| 50 day DMA | 5.2 |
| 100 day DMA | 5.36 |
| 150 day DMA | 4.84 |
| 200 day DMA | 4.55 |
EMA (exponential moving average) of Five Point FPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.5 | 5.52 | 5.54 |
| 12 day EMA | 5.5 | 5.51 | 5.51 |
| 20 day EMA | 5.46 | 5.46 | 5.46 |
| 35 day EMA | 5.36 | 5.35 | 5.34 |
| 50 day EMA | 5.25 | 5.24 | 5.23 |
SMA (simple moving average) of Five Point FPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.5 | 5.5 | 5.49 |
| 12 day SMA | 5.55 | 5.55 | 5.55 |
| 20 day SMA | 5.49 | 5.48 | 5.47 |
| 35 day SMA | 5.32 | 5.3 | 5.29 |
| 50 day SMA | 5.2 | 5.2 | 5.2 |
| 100 day SMA | 5.36 | 5.34 | 5.33 |
| 150 day SMA | 4.84 | 4.83 | 4.82 |
| 200 day SMA | 4.55 | 4.54 | 4.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.