FivePoint FPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Five Point FPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets FivePoint
Strong Daily Stock price targets for FivePoint FPH are 5.75 and 6.03
| Daily Target 1 | 5.53 |
| Daily Target 2 | 5.69 |
| Daily Target 3 | 5.81 |
| Daily Target 4 | 5.97 |
| Daily Target 5 | 6.09 |
Daily price and volume Five Point
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5.85 (1.39%) | 5.78 | 5.65 - 5.93 | 1.0378 times | Thu 30 October 2025 | 5.77 (-1.03%) | 5.77 | 5.49 - 6.29 | 1.1934 times | Wed 29 October 2025 | 5.83 (-2.02%) | 5.90 | 5.80 - 5.97 | 1.3306 times | Tue 28 October 2025 | 5.95 (-0.34%) | 6.00 | 5.88 - 6.00 | 1.155 times | Mon 27 October 2025 | 5.97 (0%) | 6.18 | 5.91 - 6.18 | 0.95 times | Mon 27 October 2025 | 5.97 (-2.93%) | 6.18 | 5.91 - 6.18 | 0.95 times | Fri 24 October 2025 | 6.15 (0.99%) | 6.12 | 6.00 - 6.15 | 0.9242 times | Thu 23 October 2025 | 6.09 (-0.98%) | 6.15 | 6.05 - 6.18 | 0.6764 times | Wed 22 October 2025 | 6.15 (1.32%) | 6.09 | 6.02 - 6.18 | 1.0584 times | Tue 21 October 2025 | 6.07 (0.66%) | 6.05 | 5.98 - 6.10 | 0.7243 times | Mon 20 October 2025 | 6.03 (1.86%) | 5.94 | 5.87 - 6.05 | 0.5362 times |
Weekly price and charts FivePoint
Strong weekly Stock price targets for FivePoint FPH are 5.27 and 6.07
| Weekly Target 1 | 5.08 |
| Weekly Target 2 | 5.46 |
| Weekly Target 3 | 5.8766666666667 |
| Weekly Target 4 | 6.26 |
| Weekly Target 5 | 6.68 |
Weekly price and volumes for Five Point
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5.85 (-2.01%) | 6.18 | 5.49 - 6.29 | 1.2421 times | Mon 27 October 2025 | 5.97 (-2.93%) | 6.18 | 5.91 - 6.18 | 0.2082 times | Fri 24 October 2025 | 6.15 (3.89%) | 5.94 | 5.87 - 6.18 | 0.8591 times | Fri 17 October 2025 | 5.92 (2.96%) | 5.81 | 5.63 - 6.22 | 0.8685 times | Fri 10 October 2025 | 5.75 (-5.43%) | 6.08 | 5.71 - 6.11 | 1.1605 times | Fri 03 October 2025 | 6.08 (-2.41%) | 6.25 | 5.92 - 6.25 | 0.9899 times | Fri 26 September 2025 | 6.23 (0%) | 6.13 | 5.95 - 6.26 | 0.771 times | Fri 19 September 2025 | 6.23 (4.53%) | 5.93 | 5.90 - 6.64 | 1.6836 times | Fri 12 September 2025 | 5.96 (4.93%) | 5.70 | 5.62 - 6.11 | 1.4291 times | Fri 05 September 2025 | 5.68 (0%) | 5.59 | 5.55 - 5.75 | 0.7881 times | Fri 29 August 2025 | 5.68 (0%) | 5.70 | 5.66 - 5.75 | 0.1672 times |
Monthly price and charts FivePoint
Strong monthly Stock price targets for FivePoint FPH are 5.27 and 6.07
| Monthly Target 1 | 5.08 |
| Monthly Target 2 | 5.46 |
| Monthly Target 3 | 5.8766666666667 |
| Monthly Target 4 | 6.26 |
| Monthly Target 5 | 6.68 |
Monthly price and volumes Five Point
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5.85 (-4.57%) | 6.03 | 5.49 - 6.29 | 0.6339 times | Tue 30 September 2025 | 6.13 (7.92%) | 5.59 | 5.55 - 6.64 | 0.6529 times | Fri 29 August 2025 | 5.68 (6.57%) | 5.30 | 5.22 - 5.77 | 0.6391 times | Thu 31 July 2025 | 5.33 (-3.09%) | 5.47 | 5.17 - 6.59 | 1.2396 times | Mon 30 June 2025 | 5.50 (0.92%) | 5.43 | 5.27 - 5.81 | 0.5394 times | Fri 30 May 2025 | 5.45 (3.61%) | 5.27 | 5.17 - 5.88 | 0.5912 times | Wed 30 April 2025 | 5.26 (-1.5%) | 5.34 | 4.58 - 5.84 | 0.8112 times | Mon 31 March 2025 | 5.34 (-4.81%) | 5.60 | 5.15 - 5.80 | 0.6911 times | Fri 28 February 2025 | 5.61 (-14.61%) | 6.45 | 5.17 - 6.57 | 1.6769 times | Fri 31 January 2025 | 6.57 (73.81%) | 3.82 | 3.56 - 6.71 | 2.5246 times | Tue 31 December 2024 | 3.78 (-7.8%) | 4.03 | 3.42 - 4.08 | 0.8403 times |
Indicator Analysis of FivePoint
Tomorrow's movement Prediction of Five Point FPH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Five Point FPH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Five Point FPH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FivePoint (FPH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FivePoint stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FivePoint in short term and the sell signal is strong.
FivePoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FivePoint in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FivePoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.96 and FivePoint FPH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FivePoint FPH stock. Volume based technical analysis of FivePoint FPH stock is negative.
FivePoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Five Point FPH
DMA (daily moving average) of Five Point FPH
| DMA period | DMA value |
| 5 day DMA | 5.87 |
| 12 day DMA | 5.98 |
| 20 day DMA | 5.94 |
| 35 day DMA | 6.03 |
| 50 day DMA | 5.96 |
| 100 day DMA | 5.82 |
| 150 day DMA | 5.64 |
| 200 day DMA | 5.61 |
EMA (exponential moving average) of Five Point FPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.87 | 5.88 | 5.94 |
| 12 day EMA | 5.93 | 5.94 | 5.97 |
| 20 day EMA | 5.95 | 5.96 | 5.98 |
| 35 day EMA | 5.93 | 5.93 | 5.94 |
| 50 day EMA | 5.91 | 5.91 | 5.92 |
SMA (simple moving average) of Five Point FPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.87 | 5.9 | 5.97 |
| 12 day SMA | 5.98 | 5.99 | 6 |
| 20 day SMA | 5.94 | 5.95 | 5.97 |
| 35 day SMA | 6.03 | 6.04 | 6.05 |
| 50 day SMA | 5.96 | 5.95 | 5.95 |
| 100 day SMA | 5.82 | 5.82 | 5.81 |
| 150 day SMA | 5.64 | 5.63 | 5.63 |
| 200 day SMA | 5.61 | 5.6 | 5.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.