Login or Join

MedicalProperties MPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medical Properties MPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets MedicalProperties

Strong Daily Stock price targets for MedicalProperties MPW are 4.12 and 4.29

Daily Target 13.99
Daily Target 24.08
Daily Target 34.16
Daily Target 44.25
Daily Target 54.33

Daily price and volume Medical Properties

Date Closing Open Range Volume
Wed 28 February 2024 4.17 (0%) 4.12 4.07 - 4.24 0.7913 times
Tue 27 February 2024 4.17 (8.59%) 3.91 3.91 - 4.25 1.472 times
Mon 26 February 2024 3.84 (0%) 3.81 3.76 - 3.98 0.759 times
Fri 23 February 2024 3.84 (4.07%) 3.69 3.60 - 3.87 0.712 times
Thu 22 February 2024 3.69 (-2.89%) 3.80 3.67 - 3.81 0.7799 times
Wed 21 February 2024 3.80 (5.56%) 3.50 3.45 - 3.94 1.4604 times
Tue 20 February 2024 3.60 (1.12%) 3.57 3.51 - 3.69 1.0343 times
Fri 16 February 2024 3.56 (-7.77%) 3.78 3.56 - 3.90 1.4636 times
Thu 15 February 2024 3.86 (4.04%) 3.75 3.73 - 3.96 0.7372 times
Wed 14 February 2024 3.71 (5.7%) 3.57 3.54 - 3.75 0.7902 times
Tue 13 February 2024 3.51 (-3.31%) 3.43 3.35 - 3.55 1.2372 times

 Daily chart MedicalProperties

Weekly price and charts MedicalProperties

Strong weekly Stock price targets for MedicalProperties MPW are 3.97 and 4.46

Weekly Target 13.57
Weekly Target 23.87
Weekly Target 34.06
Weekly Target 44.36
Weekly Target 54.55

Weekly price and volumes for Medical Properties

Date Closing Open Range Volume
Wed 28 February 2024 4.17 (8.59%) 3.81 3.76 - 4.25 0.5839 times
Fri 23 February 2024 3.84 (7.87%) 3.57 3.45 - 3.94 0.7703 times
Fri 16 February 2024 3.56 (4.71%) 3.40 3.35 - 3.96 1.0236 times
Fri 09 February 2024 3.40 (3.66%) 3.23 3.13 - 3.42 0.6799 times
Fri 02 February 2024 3.28 (0.31%) 3.26 3.08 - 3.34 1.1445 times
Fri 26 January 2024 3.27 (6.51%) 3.08 3.04 - 3.44 0.8076 times
Fri 19 January 2024 3.07 (-10.5%) 3.38 2.92 - 3.41 1.1659 times
Fri 12 January 2024 3.43 (0%) 3.58 3.42 - 3.65 0.2173 times
Fri 12 January 2024 3.43 (-3.38%) 3.48 3.31 - 3.69 1.567 times
Fri 05 January 2024 3.55 (-27.7%) 4.93 3.41 - 5.16 2.0401 times
Fri 29 December 2023 4.91 (0%) 5.03 4.90 - 5.06 0.1529 times

 weekly chart MedicalProperties

Monthly price and charts MedicalProperties

Strong monthly Stock price targets for MedicalProperties MPW are 3.63 and 4.79

Monthly Target 12.68
Monthly Target 23.42
Monthly Target 33.8366666666667
Monthly Target 44.58
Monthly Target 55

Monthly price and volumes Medical Properties

Date Closing Open Range Volume
Wed 28 February 2024 4.17 (34.52%) 3.13 3.09 - 4.25 1.078 times
Wed 31 January 2024 3.10 (-36.86%) 4.93 2.92 - 5.16 2.0148 times
Fri 29 December 2023 4.91 (1.24%) 4.87 4.48 - 5.77 1.0982 times
Thu 30 November 2023 4.85 (1.46%) 4.76 4.04 - 5.54 0.8653 times
Tue 31 October 2023 4.78 (-12.29%) 5.41 4.44 - 5.53 0.8013 times
Fri 29 September 2023 5.45 (-24.52%) 7.29 4.97 - 7.40 0.8201 times
Thu 31 August 2023 7.22 (-28.44%) 10.00 6.38 - 10.12 1.0732 times
Mon 31 July 2023 10.09 (8.96%) 9.21 8.99 - 10.74 0.4932 times
Fri 30 June 2023 9.26 (12.24%) 8.24 7.94 - 9.42 0.7597 times
Wed 31 May 2023 8.25 (-5.93%) 8.76 7.20 - 8.81 0.9961 times
Fri 28 April 2023 8.77 (6.69%) 8.34 7.90 - 9.02 0.6704 times

 monthly chart MedicalProperties

Indicator Analysis of MedicalProperties

Tomorrow's movement Prediction of Medical Properties MPW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Medical Properties MPW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Medical Properties MPW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Medical Properties MPW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.14

Munafa value: 90 as on Wed 28 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MedicalProperties (MPW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MedicalProperties stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MedicalProperties in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MedicalProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for MedicalProperties in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MedicalProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.82 and MedicalProperties MPW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MedicalProperties MPW stock. Volume based technical analysis of MedicalProperties MPW stock is negative.

MedicalProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medical Properties MPW

DMA (daily moving average) of Medical Properties MPW

DMA period DMA value
5 day DMA 3.94
12 day DMA 3.78
20 day DMA 3.57
35 day DMA 3.45
50 day DMA 3.82
100 day DMA 4.34
150 day DMA 5.22
200 day DMA 6.21

EMA (exponential moving average) of Medical Properties MPW

EMA period EMA current EMA prev EMA prev2
5 day EMA3.993.93.77
12 day EMA3.83.733.65
20 day EMA3.713.663.61
35 day EMA3.83.783.76
50 day EMA3.933.923.91

SMA (simple moving average) of Medical Properties MPW

SMA period SMA current SMA prev SMA prev2
5 day SMA3.943.873.75
12 day SMA3.783.723.64
20 day SMA3.573.523.47
35 day SMA3.453.443.41
50 day SMA3.823.833.85
100 day SMA4.344.354.36
150 day SMA5.225.265.3
200 day SMA6.216.226.24
Back to top | Use Dark Theme