AmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Homes AMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanHomes
Strong Daily Stock price targets for AmericanHomes AMH are 37.53 and 38.33
| Daily Target 1 | 36.89 |
| Daily Target 2 | 37.37 |
| Daily Target 3 | 37.69 |
| Daily Target 4 | 38.17 |
| Daily Target 5 | 38.49 |
Daily price and volume American Homes
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 37.85 (0.93%) | 37.48 | 37.21 - 38.01 | 2.0129 times | Thu 29 May 2025 | 37.50 (0.67%) | 37.21 | 36.99 - 37.68 | 0.775 times | Wed 28 May 2025 | 37.25 (-1.25%) | 37.61 | 37.06 - 37.79 | 1.2826 times | Tue 27 May 2025 | 37.72 (0.19%) | 37.81 | 37.31 - 37.90 | 1.6167 times | Fri 23 May 2025 | 37.65 (0.05%) | 37.66 | 37.22 - 37.69 | 0.6564 times | Thu 22 May 2025 | 37.63 (-0.74%) | 37.86 | 37.22 - 38.11 | 0.9325 times | Wed 21 May 2025 | 37.91 (-1.79%) | 38.53 | 37.79 - 38.76 | 0.7386 times | Tue 20 May 2025 | 38.60 (0%) | 38.49 | 38.47 - 38.82 | 0.743 times | Tue 20 May 2025 | 38.60 (-0.46%) | 38.49 | 38.47 - 38.82 | 0.743 times | Mon 19 May 2025 | 38.78 (0.13%) | 38.41 | 38.33 - 38.85 | 0.4991 times | Fri 16 May 2025 | 38.73 (1.15%) | 38.43 | 38.27 - 38.77 | 0.8094 times |
Weekly price and charts AmericanHomes
Strong weekly Stock price targets for AmericanHomes AMH are 37.42 and 38.44
| Weekly Target 1 | 36.6 |
| Weekly Target 2 | 37.22 |
| Weekly Target 3 | 37.616666666667 |
| Weekly Target 4 | 38.24 |
| Weekly Target 5 | 38.64 |
Weekly price and volumes for American Homes
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 37.85 (0.53%) | 37.81 | 36.99 - 38.01 | 1.9581 times | Fri 23 May 2025 | 37.65 (-2.46%) | 38.49 | 37.22 - 38.82 | 1.0572 times | Tue 20 May 2025 | 38.60 (-0.34%) | 38.41 | 38.33 - 38.85 | 0.4277 times | Fri 16 May 2025 | 38.73 (0.08%) | 38.97 | 36.96 - 39.01 | 1.6985 times | Fri 09 May 2025 | 38.70 (-1.55%) | 39.32 | 38.16 - 39.49 | 1.4888 times | Fri 02 May 2025 | 39.31 (6.73%) | 36.77 | 36.07 - 39.49 | 2.1766 times | Fri 25 April 2025 | 36.83 (-0.08%) | 36.62 | 35.89 - 37.37 | 0.9362 times | Thu 17 April 2025 | 36.86 (1.4%) | 36.05 | 36.05 - 37.22 | 0.2568 times | Wed 16 April 2025 | 36.35 (0%) | 36.05 | 36.05 - 36.59 | 0 times | Wed 16 April 2025 | 36.35 (0%) | 36.05 | 36.05 - 36.59 | 0 times | Wed 16 April 2025 | 36.35 (0%) | 36.05 | 36.05 - 36.59 | 0 times |
Monthly price and charts AmericanHomes
Strong monthly Stock price targets for AmericanHomes AMH are 37.41 and 39.94
| Monthly Target 1 | 35.57 |
| Monthly Target 2 | 36.71 |
| Monthly Target 3 | 38.1 |
| Monthly Target 4 | 39.24 |
| Monthly Target 5 | 40.63 |
Monthly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 37.85 (1.23%) | 37.43 | 36.96 - 39.49 | 0.984 times | Wed 30 April 2025 | 37.39 (-0.51%) | 37.87 | 31.68 - 38.02 | 0.9422 times | Fri 28 March 2025 | 37.58 (1.54%) | 37.05 | 34.39 - 37.84 | 0.9007 times | Fri 28 February 2025 | 37.01 (6.87%) | 34.30 | 34.03 - 37.72 | 1.08 times | Fri 31 January 2025 | 34.63 (-7.46%) | 37.32 | 34.01 - 37.46 | 1.236 times | Tue 31 December 2024 | 37.42 (-2.35%) | 37.78 | 35.75 - 38.30 | 0.8504 times | Tue 26 November 2024 | 38.32 (8.74%) | 35.22 | 34.81 - 38.61 | 0.9522 times | Thu 31 October 2024 | 35.24 (-8.21%) | 38.56 | 35.23 - 39.38 | 1.0506 times | Mon 30 September 2024 | 38.39 (-3.47%) | 39.65 | 37.95 - 41.41 | 0.9825 times | Fri 30 August 2024 | 39.77 (10.2%) | 36.35 | 36.26 - 39.91 | 1.0216 times | Wed 31 July 2024 | 36.09 (-2.88%) | 37.25 | 34.38 - 37.93 | 1.1491 times |
Indicator Analysis of AmericanHomes
Tomorrow's movement Prediction of American Homes AMH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Homes AMH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of American Homes AMH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of American Homes AMH looks bullish. It has broken an important Moving average of 37.83 with high volumes
Munafa value: 85 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanHomes (AMH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmericanHomes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanHomes in short term but the sell signal is initial and weak.
AmericanHomes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanHomes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanHomes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.85 and AmericanHomes AMH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanHomes AMH stock. Volume based technical analysis of AmericanHomes AMH stock is negative.
AmericanHomes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Homes AMH
DMA (daily moving average) of American Homes AMH
| DMA period | DMA value |
| 5 day DMA | 37.59 |
| 12 day DMA | 38.04 |
| 20 day DMA | 38.17 |
| 35 day DMA | 37.66 |
| 50 day DMA | 37.02 |
| 100 day DMA | 36.38 |
| 150 day DMA | 36.53 |
| 200 day DMA | 37.03 |
EMA (exponential moving average) of American Homes AMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.69 | 37.61 | 37.66 |
| 12 day EMA | 37.85 | 37.85 | 37.91 |
| 20 day EMA | 37.83 | 37.83 | 37.87 |
| 35 day EMA | 37.53 | 37.51 | 37.51 |
| 50 day EMA | 37.1 | 37.07 | 37.05 |
SMA (simple moving average) of American Homes AMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.59 | 37.55 | 37.63 |
| 12 day SMA | 38.04 | 38.01 | 38.02 |
| 20 day SMA | 38.17 | 38.24 | 38.26 |
| 35 day SMA | 37.66 | 37.61 | 37.58 |
| 50 day SMA | 37.02 | 36.98 | 36.97 |
| 100 day SMA | 36.38 | 36.35 | 36.33 |
| 150 day SMA | 36.53 | 36.51 | 36.5 |
| 200 day SMA | 37.03 | 37.04 | 37.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.