KronosWorldwide KRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronos Worldwide KRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets KronosWorldwide
Strong Daily Stock price targets for KronosWorldwide KRO are 4.86 and 5.03
| Daily Target 1 | 4.72 |
| Daily Target 2 | 4.82 |
| Daily Target 3 | 4.89 |
| Daily Target 4 | 4.99 |
| Daily Target 5 | 5.06 |
Daily price and volume Kronos Worldwide
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.92 (2.5%) | 4.82 | 4.79 - 4.96 | 0.7826 times | Thu 30 October 2025 | 4.80 (-2.24%) | 4.85 | 4.80 - 4.89 | 1.0498 times | Wed 29 October 2025 | 4.91 (-3.35%) | 5.02 | 4.88 - 5.26 | 1.1841 times | Tue 28 October 2025 | 5.08 (2.63%) | 4.92 | 4.90 - 5.31 | 1.3204 times | Mon 27 October 2025 | 4.95 (0%) | 4.98 | 4.94 - 5.09 | 1.214 times | Mon 27 October 2025 | 4.95 (0%) | 4.98 | 4.94 - 5.09 | 1.214 times | Fri 24 October 2025 | 4.95 (2.48%) | 4.82 | 4.82 - 4.96 | 0.5549 times | Thu 23 October 2025 | 4.83 (1.9%) | 4.78 | 4.75 - 4.92 | 0.9849 times | Wed 22 October 2025 | 4.74 (-1.04%) | 4.75 | 4.70 - 4.82 | 0.8364 times | Tue 21 October 2025 | 4.79 (0.42%) | 4.77 | 4.74 - 4.88 | 0.8588 times | Mon 20 October 2025 | 4.77 (-0.83%) | 4.86 | 4.73 - 4.90 | 0.7177 times |
Weekly price and charts KronosWorldwide
Strong weekly Stock price targets for KronosWorldwide KRO are 4.6 and 5.12
| Weekly Target 1 | 4.49 |
| Weekly Target 2 | 4.7 |
| Weekly Target 3 | 5.0066666666667 |
| Weekly Target 4 | 5.22 |
| Weekly Target 5 | 5.53 |
Weekly price and volumes for Kronos Worldwide
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.92 (-0.61%) | 4.98 | 4.79 - 5.31 | 1.1245 times | Mon 27 October 2025 | 4.95 (0%) | 4.98 | 4.94 - 5.09 | 0.2459 times | Fri 24 October 2025 | 4.95 (2.91%) | 4.86 | 4.70 - 4.96 | 0.8008 times | Fri 17 October 2025 | 4.81 (-11.42%) | 5.32 | 4.80 - 5.48 | 1.2149 times | Tue 07 October 2025 | 5.43 (-5.07%) | 5.80 | 5.42 - 5.89 | 0.4339 times | Fri 03 October 2025 | 5.72 (-0.17%) | 5.82 | 5.56 - 5.91 | 1.0587 times | Fri 26 September 2025 | 5.73 (-4.34%) | 5.92 | 5.56 - 6.16 | 1.2741 times | Fri 19 September 2025 | 5.99 (-0.66%) | 6.06 | 5.98 - 6.37 | 1.5955 times | Fri 12 September 2025 | 6.03 (-2.74%) | 6.23 | 6.03 - 6.46 | 1.3263 times | Fri 05 September 2025 | 6.20 (-2.82%) | 6.24 | 5.92 - 6.44 | 0.9254 times | Fri 29 August 2025 | 6.38 (0%) | 6.21 | 6.21 - 6.49 | 0.298 times |
Monthly price and charts KronosWorldwide
Strong monthly Stock price targets for KronosWorldwide KRO are 4.22 and 5.41
| Monthly Target 1 | 3.98 |
| Monthly Target 2 | 4.45 |
| Monthly Target 3 | 5.17 |
| Monthly Target 4 | 5.64 |
| Monthly Target 5 | 6.36 |
Monthly price and volumes Kronos Worldwide
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.92 (-14.29%) | 5.72 | 4.70 - 5.89 | 1.014 times | Tue 30 September 2025 | 5.74 (-10.03%) | 6.24 | 5.56 - 6.46 | 1.3073 times | Fri 29 August 2025 | 6.38 (19.25%) | 5.27 | 4.70 - 6.54 | 1.8563 times | Thu 31 July 2025 | 5.35 (-13.71%) | 6.20 | 5.26 - 6.79 | 0.9702 times | Mon 30 June 2025 | 6.20 (-2.05%) | 6.39 | 5.86 - 7.07 | 0.9513 times | Fri 30 May 2025 | 6.33 (-17.9%) | 7.66 | 6.32 - 7.90 | 0.8694 times | Wed 30 April 2025 | 7.71 (3.07%) | 7.42 | 6.19 - 7.78 | 1.1306 times | Mon 31 March 2025 | 7.48 (-14.51%) | 8.83 | 7.17 - 8.93 | 0.753 times | Fri 28 February 2025 | 8.75 (-8.76%) | 9.39 | 8.67 - 9.85 | 0.4574 times | Fri 31 January 2025 | 9.59 (-1.64%) | 9.76 | 8.78 - 10.12 | 0.6904 times | Tue 31 December 2024 | 9.75 (-15.14%) | 10.51 | 9.41 - 10.71 | 0.7103 times |
Indicator Analysis of KronosWorldwide
Tomorrow's movement Prediction of Kronos Worldwide KRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kronos Worldwide KRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kronos Worldwide KRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KronosWorldwide (KRO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KronosWorldwide stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KronosWorldwide in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KronosWorldwide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KronosWorldwide in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KronosWorldwide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.9 and KronosWorldwide KRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KronosWorldwide KRO stock. Volume based technical analysis of KronosWorldwide KRO stock is negative.
KronosWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kronos Worldwide KRO
DMA (daily moving average) of Kronos Worldwide KRO
| DMA period | DMA value |
| 5 day DMA | 4.93 |
| 12 day DMA | 4.88 |
| 20 day DMA | 5.1 |
| 35 day DMA | 5.46 |
| 50 day DMA | 5.7 |
| 100 day DMA | 5.91 |
| 150 day DMA | 6.28 |
| 200 day DMA | 6.92 |
EMA (exponential moving average) of Kronos Worldwide KRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.91 | 4.9 | 4.95 |
| 12 day EMA | 4.98 | 4.99 | 5.02 |
| 20 day EMA | 5.11 | 5.13 | 5.17 |
| 35 day EMA | 5.37 | 5.4 | 5.44 |
| 50 day EMA | 5.66 | 5.69 | 5.73 |
SMA (simple moving average) of Kronos Worldwide KRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.93 | 4.94 | 4.97 |
| 12 day SMA | 4.88 | 4.88 | 4.92 |
| 20 day SMA | 5.1 | 5.13 | 5.18 |
| 35 day SMA | 5.46 | 5.5 | 5.54 |
| 50 day SMA | 5.7 | 5.72 | 5.75 |
| 100 day SMA | 5.91 | 5.93 | 5.94 |
| 150 day SMA | 6.28 | 6.3 | 6.32 |
| 200 day SMA | 6.92 | 6.94 | 6.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.