TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TransportadoraDe
Strong Daily Stock price targets for TransportadoraDe TGS are 21.53 and 22.29
| Daily Target 1 | 21.35 |
| Daily Target 2 | 21.7 |
| Daily Target 3 | 22.106666666667 |
| Daily Target 4 | 22.46 |
| Daily Target 5 | 22.87 |
Daily price and volume Transportadora De
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 22.06 (-0.85%) | 22.25 | 21.75 - 22.51 | 0.8045 times | Tue 16 September 2025 | 22.25 (5.05%) | 21.56 | 21.47 - 22.33 | 1.0228 times | Mon 15 September 2025 | 21.18 (0.43%) | 21.56 | 21.09 - 22.00 | 0.7684 times | Fri 12 September 2025 | 21.09 (-6.72%) | 22.65 | 21.01 - 22.65 | 0.4851 times | Thu 11 September 2025 | 22.61 (-3.09%) | 23.30 | 22.33 - 24.01 | 0.5136 times | Wed 10 September 2025 | 23.33 (5%) | 22.24 | 22.24 - 23.74 | 0.6479 times | Tue 09 September 2025 | 22.22 (4.12%) | 21.57 | 21.57 - 22.90 | 1.7734 times | Mon 08 September 2025 | 21.34 (-19.29%) | 22.07 | 20.45 - 22.60 | 2.5858 times | Fri 05 September 2025 | 26.44 (-0.41%) | 26.54 | 25.83 - 27.13 | 0.657 times | Thu 04 September 2025 | 26.55 (4.24%) | 25.59 | 25.40 - 26.86 | 0.7415 times | Wed 03 September 2025 | 25.47 (-3.08%) | 26.28 | 25.45 - 26.64 | 0.3365 times |
Weekly price and charts TransportadoraDe
Strong weekly Stock price targets for TransportadoraDe TGS are 21.58 and 23
| Weekly Target 1 | 20.47 |
| Weekly Target 2 | 21.26 |
| Weekly Target 3 | 21.886666666667 |
| Weekly Target 4 | 22.68 |
| Weekly Target 5 | 23.31 |
Weekly price and volumes for Transportadora De
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 22.06 (4.6%) | 21.56 | 21.09 - 22.51 | 1.0046 times | Fri 12 September 2025 | 21.09 (-20.23%) | 22.07 | 20.45 - 24.01 | 2.3244 times | Fri 05 September 2025 | 26.44 (-2.65%) | 26.76 | 25.28 - 27.13 | 1.0114 times | Fri 29 August 2025 | 27.16 (0%) | 27.15 | 27.03 - 27.58 | 0.1983 times | Fri 29 August 2025 | 27.16 (-2.55%) | 27.72 | 25.83 - 28.34 | 1.4553 times | Fri 22 August 2025 | 27.87 (-0.57%) | 27.89 | 26.74 - 29.00 | 0.9912 times | Fri 15 August 2025 | 28.03 (-1.3%) | 28.23 | 27.20 - 30.30 | 0.6975 times | Fri 08 August 2025 | 28.40 (0.35%) | 28.85 | 27.94 - 30.50 | 0.6631 times | Fri 01 August 2025 | 28.30 (2.24%) | 27.60 | 27.28 - 30.16 | 0.8589 times | Fri 25 July 2025 | 27.68 (6.46%) | 26.06 | 25.16 - 27.97 | 0.7954 times | Fri 18 July 2025 | 26.00 (5.09%) | 24.68 | 24.07 - 26.91 | 0.7636 times |
Monthly price and charts TransportadoraDe
Strong monthly Stock price targets for TransportadoraDe TGS are 17.92 and 24.6
| Monthly Target 1 | 16.53 |
| Monthly Target 2 | 19.3 |
| Monthly Target 3 | 23.213333333333 |
| Monthly Target 4 | 25.98 |
| Monthly Target 5 | 29.89 |
Monthly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 22.06 (-18.78%) | 26.76 | 20.45 - 27.13 | 1.2694 times | Fri 29 August 2025 | 27.16 (-5.37%) | 28.59 | 25.83 - 30.50 | 1.1958 times | Thu 31 July 2025 | 28.70 (10.81%) | 25.40 | 24.07 - 30.16 | 1.1308 times | Mon 30 June 2025 | 25.90 (-7.57%) | 28.35 | 25.51 - 29.50 | 1.0122 times | Fri 30 May 2025 | 28.02 (10.18%) | 25.50 | 24.59 - 32.81 | 0.9251 times | Wed 30 April 2025 | 25.43 (-3.89%) | 26.13 | 20.33 - 30.41 | 0.9128 times | Mon 31 March 2025 | 26.46 (4.13%) | 26.34 | 23.12 - 29.13 | 0.7649 times | Fri 28 February 2025 | 25.41 (-10.02%) | 27.49 | 23.01 - 28.82 | 0.9443 times | Fri 31 January 2025 | 28.24 (-3.52%) | 29.61 | 26.07 - 34.37 | 1.2461 times | Tue 31 December 2024 | 29.27 (0.9%) | 28.37 | 26.02 - 30.77 | 0.5985 times | Tue 26 November 2024 | 29.01 (29.51%) | 22.51 | 22.25 - 30.88 | 0.9515 times |
Indicator Analysis of TransportadoraDe
Tomorrow's movement Prediction of Transportadora De TGS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transportadora De TGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transportadora De TGS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 20, while middle bands are at 23 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TransportadoraDe (TGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransportadoraDe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TransportadoraDe in short term and the sell signal is strong.
TransportadoraDe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TransportadoraDe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TransportadoraDe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.54 and TransportadoraDe TGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransportadoraDe TGS stock. Volume based technical analysis of TransportadoraDe TGS stock is negative.
TransportadoraDe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transportadora De TGS
DMA (daily moving average) of Transportadora De TGS
| DMA period | DMA value |
| 5 day DMA | 21.84 |
| 12 day DMA | 23.4 |
| 20 day DMA | 24.93 |
| 35 day DMA | 26.49 |
| 50 day DMA | 26.48 |
| 100 day DMA | 27.21 |
| 150 day DMA | 26.86 |
| 200 day DMA | 27.47 |
EMA (exponential moving average) of Transportadora De TGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.13 | 22.17 | 22.13 |
| 12 day EMA | 23.25 | 23.47 | 23.69 |
| 20 day EMA | 24.28 | 24.51 | 24.75 |
| 35 day EMA | 25.22 | 25.41 | 25.6 |
| 50 day EMA | 26.06 | 26.22 | 26.38 |
SMA (simple moving average) of Transportadora De TGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.84 | 22.09 | 22.09 |
| 12 day SMA | 23.4 | 23.83 | 24.24 |
| 20 day SMA | 24.93 | 25.19 | 25.43 |
| 35 day SMA | 26.49 | 26.72 | 26.88 |
| 50 day SMA | 26.48 | 26.6 | 26.68 |
| 100 day SMA | 27.21 | 27.26 | 27.3 |
| 150 day SMA | 26.86 | 26.88 | 26.91 |
| 200 day SMA | 27.47 | 27.51 | 27.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.