TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TransportadoraDe
Strong Daily Stock price targets for TransportadoraDe TGS are 30.07 and 32.08
| Daily Target 1 | 29.72 |
| Daily Target 2 | 30.42 |
| Daily Target 3 | 31.726666666667 |
| Daily Target 4 | 32.43 |
| Daily Target 5 | 33.74 |
Daily price and volume Transportadora De
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 31.13 (2.1%) | 31.16 | 31.02 - 33.03 | 0.6305 times | Thu 30 October 2025 | 30.49 (-3.3%) | 31.17 | 29.92 - 31.37 | 0.6423 times | Wed 29 October 2025 | 31.53 (1.91%) | 31.01 | 30.97 - 33.70 | 1.1254 times | Tue 28 October 2025 | 30.94 (0.62%) | 30.13 | 29.16 - 31.61 | 0.8039 times | Mon 27 October 2025 | 30.75 (0%) | 28.87 | 28.41 - 32.74 | 2.4325 times | Mon 27 October 2025 | 30.75 (36.79%) | 28.87 | 28.41 - 32.74 | 2.4325 times | Fri 24 October 2025 | 22.48 (-0.97%) | 22.96 | 22.31 - 23.49 | 0.5073 times | Thu 23 October 2025 | 22.70 (3.65%) | 22.12 | 22.12 - 23.43 | 0.5801 times | Wed 22 October 2025 | 21.90 (1.86%) | 21.35 | 21.26 - 22.09 | 0.3591 times | Tue 21 October 2025 | 21.50 (-0.74%) | 21.54 | 21.30 - 22.58 | 0.4863 times | Mon 20 October 2025 | 21.66 (-2.65%) | 22.39 | 21.11 - 22.83 | 0.4337 times |
Weekly price and charts TransportadoraDe
Strong weekly Stock price targets for TransportadoraDe TGS are 29.77 and 35.06
| Weekly Target 1 | 25.79 |
| Weekly Target 2 | 28.46 |
| Weekly Target 3 | 31.08 |
| Weekly Target 4 | 33.75 |
| Weekly Target 5 | 36.37 |
Weekly price and volumes for Transportadora De
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 31.13 (1.24%) | 28.87 | 28.41 - 33.70 | 1.6814 times | Mon 27 October 2025 | 30.75 (36.79%) | 28.87 | 28.41 - 32.74 | 0.7259 times | Fri 24 October 2025 | 22.48 (1.03%) | 22.39 | 21.11 - 23.49 | 0.7062 times | Fri 17 October 2025 | 22.25 (-0.45%) | 22.84 | 21.85 - 24.64 | 0.8199 times | Fri 10 October 2025 | 22.35 (5.57%) | 21.34 | 20.36 - 23.47 | 0.6963 times | Fri 03 October 2025 | 21.17 (-3.33%) | 21.90 | 20.01 - 21.97 | 0.8294 times | Fri 26 September 2025 | 21.90 (6.31%) | 22.90 | 21.90 - 24.50 | 1.0497 times | Fri 19 September 2025 | 20.60 (-2.32%) | 21.56 | 19.74 - 22.51 | 1.3427 times | Fri 12 September 2025 | 21.09 (-20.23%) | 22.07 | 20.45 - 24.01 | 1.4971 times | Fri 05 September 2025 | 26.44 (-2.65%) | 26.76 | 25.28 - 27.13 | 0.6514 times | Fri 29 August 2025 | 27.16 (0%) | 27.15 | 27.03 - 27.58 | 0.1277 times |
Monthly price and charts TransportadoraDe
Strong monthly Stock price targets for TransportadoraDe TGS are 25.57 and 39.26
| Monthly Target 1 | 14.59 |
| Monthly Target 2 | 22.86 |
| Monthly Target 3 | 28.28 |
| Monthly Target 4 | 36.55 |
| Monthly Target 5 | 41.97 |
Monthly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 31.13 (48.03%) | 20.97 | 20.01 - 33.70 | 1.8136 times | Tue 30 September 2025 | 21.03 (-22.57%) | 26.76 | 19.74 - 27.13 | 1.7695 times | Fri 29 August 2025 | 27.16 (-5.37%) | 28.59 | 25.83 - 30.50 | 0.9436 times | Thu 31 July 2025 | 28.70 (10.81%) | 25.40 | 24.07 - 30.16 | 0.8923 times | Mon 30 June 2025 | 25.90 (-7.57%) | 28.35 | 25.51 - 29.50 | 0.7987 times | Fri 30 May 2025 | 28.02 (10.18%) | 25.50 | 24.59 - 32.81 | 0.73 times | Wed 30 April 2025 | 25.43 (-3.89%) | 26.13 | 20.33 - 30.41 | 0.7203 times | Mon 31 March 2025 | 26.46 (4.13%) | 26.34 | 23.12 - 29.13 | 0.6036 times | Fri 28 February 2025 | 25.41 (-10.02%) | 27.49 | 23.01 - 28.82 | 0.7451 times | Fri 31 January 2025 | 28.24 (-3.52%) | 29.61 | 26.07 - 34.37 | 0.9833 times | Tue 31 December 2024 | 29.27 (0.9%) | 28.37 | 26.02 - 30.77 | 0.4723 times |
Indicator Analysis of TransportadoraDe
Tomorrow's movement Prediction of Transportadora De TGS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transportadora De TGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 5 points
Upper Bollinger band is at 33 and lower is at 17, while middle bands are at 21 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TransportadoraDe (TGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TransportadoraDe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TransportadoraDe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransportadoraDe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TransportadoraDe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TransportadoraDe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.21 and TransportadoraDe TGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TransportadoraDe TGS stock. Volume based technical analysis of TransportadoraDe TGS stock is negative.
TransportadoraDe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transportadora De TGS
DMA (daily moving average) of Transportadora De TGS
| DMA period | DMA value |
| 5 day DMA | 30.97 |
| 12 day DMA | 26.51 |
| 20 day DMA | 24.84 |
| 35 day DMA | 23.45 |
| 50 day DMA | 23.86 |
| 100 day DMA | 25.65 |
| 150 day DMA | 26.22 |
| 200 day DMA | 26.42 |
EMA (exponential moving average) of Transportadora De TGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.21 | 29.75 | 29.38 |
| 12 day EMA | 27.73 | 27.11 | 26.5 |
| 20 day EMA | 26.2 | 25.68 | 25.17 |
| 35 day EMA | 25.26 | 24.91 | 24.58 |
| 50 day EMA | 24.84 | 24.58 | 24.34 |
SMA (simple moving average) of Transportadora De TGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.97 | 30.89 | 29.29 |
| 12 day SMA | 26.51 | 25.77 | 25.12 |
| 20 day SMA | 24.84 | 24.34 | 23.88 |
| 35 day SMA | 23.45 | 23.17 | 22.9 |
| 50 day SMA | 23.86 | 23.76 | 23.71 |
| 100 day SMA | 25.65 | 25.62 | 25.59 |
| 150 day SMA | 26.22 | 26.2 | 26.17 |
| 200 day SMA | 26.42 | 26.41 | 26.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.