TransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TransportadoraDe
Strong Daily Stock price targets for TransportadoraDe TGS are 27.91 and 29.06
| Daily Target 1 | 27.08 |
| Daily Target 2 | 27.58 |
| Daily Target 3 | 28.23 |
| Daily Target 4 | 28.73 |
| Daily Target 5 | 29.38 |
Daily price and volume Transportadora De
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 28.08 (0.32%) | 27.92 | 27.73 - 28.88 | 0.7083 times | Mon 02 June 2025 | 27.99 (-0.11%) | 28.35 | 27.84 - 28.57 | 0.9257 times | Fri 30 May 2025 | 28.02 (-3.08%) | 28.80 | 27.79 - 28.80 | 1.0553 times | Thu 29 May 2025 | 28.91 (-5.89%) | 31.10 | 28.91 - 31.10 | 0.6951 times | Wed 28 May 2025 | 30.72 (-0.36%) | 30.48 | 29.25 - 30.98 | 1.3153 times | Tue 27 May 2025 | 30.83 (-0.55%) | 31.19 | 30.68 - 31.52 | 0.7373 times | Fri 23 May 2025 | 31.00 (0.65%) | 30.50 | 30.01 - 31.72 | 1.0586 times | Thu 22 May 2025 | 30.80 (0.33%) | 30.75 | 30.20 - 30.90 | 1.2022 times | Wed 21 May 2025 | 30.70 (-2.26%) | 31.50 | 30.51 - 32.06 | 1.4974 times | Tue 20 May 2025 | 31.41 (0%) | 32.09 | 31.41 - 32.33 | 0.8045 times | Tue 20 May 2025 | 31.41 (-1.47%) | 32.09 | 31.41 - 32.33 | 0.8045 times |
Weekly price and charts TransportadoraDe
Strong weekly Stock price targets for TransportadoraDe TGS are 27.33 and 28.48
| Weekly Target 1 | 27.08 |
| Weekly Target 2 | 27.58 |
| Weekly Target 3 | 28.23 |
| Weekly Target 4 | 28.73 |
| Weekly Target 5 | 29.38 |
Weekly price and volumes for Transportadora De
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 28.08 (0.21%) | 28.35 | 27.73 - 28.88 | 0.4979 times | Fri 30 May 2025 | 28.02 (-9.61%) | 31.19 | 27.79 - 31.52 | 1.1589 times | Fri 23 May 2025 | 31.00 (-1.31%) | 32.09 | 30.01 - 32.33 | 1.3904 times | Tue 20 May 2025 | 31.41 (2.28%) | 31.06 | 30.68 - 32.81 | 0.9472 times | Fri 16 May 2025 | 30.71 (10.07%) | 28.08 | 28.00 - 31.51 | 2.3434 times | Fri 09 May 2025 | 27.90 (9.28%) | 25.29 | 24.66 - 28.21 | 1.2964 times | Fri 02 May 2025 | 25.53 (-2.37%) | 26.02 | 24.59 - 26.78 | 1.1288 times | Fri 25 April 2025 | 26.15 (-4.56%) | 27.40 | 25.66 - 27.51 | 1.0378 times | Thu 17 April 2025 | 27.40 (1.78%) | 27.30 | 26.63 - 28.16 | 0.1993 times | Wed 16 April 2025 | 26.92 (0%) | 27.30 | 26.63 - 28.07 | 0 times | Wed 16 April 2025 | 26.92 (0%) | 27.30 | 26.63 - 28.07 | 0 times |
Monthly price and charts TransportadoraDe
Strong monthly Stock price targets for TransportadoraDe TGS are 27.33 and 28.48
| Monthly Target 1 | 27.08 |
| Monthly Target 2 | 27.58 |
| Monthly Target 3 | 28.23 |
| Monthly Target 4 | 28.73 |
| Monthly Target 5 | 29.38 |
Monthly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 28.08 (0.21%) | 28.35 | 27.73 - 28.88 | 0.0837 times | Fri 30 May 2025 | 28.02 (10.18%) | 25.50 | 24.59 - 32.81 | 1.2644 times | Wed 30 April 2025 | 25.43 (-6.75%) | 26.13 | 20.33 - 30.41 | 1.3654 times | Fri 28 March 2025 | 27.27 (7.32%) | 26.34 | 23.12 - 29.13 | 0.9822 times | Fri 28 February 2025 | 25.41 (-10.02%) | 27.49 | 23.01 - 28.82 | 1.2931 times | Fri 31 January 2025 | 28.24 (-3.52%) | 29.61 | 26.07 - 34.37 | 1.7055 times | Tue 31 December 2024 | 29.27 (0.9%) | 28.37 | 26.02 - 30.77 | 0.7914 times | Tue 26 November 2024 | 29.01 (29.51%) | 22.51 | 22.25 - 30.88 | 1.258 times | Thu 31 October 2024 | 22.40 (22.14%) | 18.43 | 18.15 - 23.20 | 0.5687 times | Mon 30 September 2024 | 18.34 (-5.46%) | 19.24 | 18.28 - 21.94 | 0.6877 times | Fri 30 August 2024 | 19.40 (9.79%) | 17.71 | 14.16 - 20.05 | 0.7956 times |
Indicator Analysis of TransportadoraDe
Tomorrow's movement Prediction of Transportadora De TGS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 29.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transportadora De TGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 03 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TransportadoraDe (TGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransportadoraDe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TransportadoraDe in short term but the sell signal is initial and weak.
TransportadoraDe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TransportadoraDe in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TransportadoraDe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.97 and TransportadoraDe TGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransportadoraDe TGS stock. Volume based technical analysis of TransportadoraDe TGS stock is negative.
TransportadoraDe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transportadora De TGS
DMA (daily moving average) of Transportadora De TGS
| DMA period | DMA value |
| 5 day DMA | 28.74 |
| 12 day DMA | 30.15 |
| 20 day DMA | 29.68 |
| 35 day DMA | 28.2 |
| 50 day DMA | 27.32 |
| 100 day DMA | 27.17 |
| 150 day DMA | 27.58 |
| 200 day DMA | 25.75 |
EMA (exponential moving average) of Transportadora De TGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.68 | 28.98 | 29.47 |
| 12 day EMA | 29.31 | 29.53 | 29.81 |
| 20 day EMA | 29.15 | 29.26 | 29.39 |
| 35 day EMA | 28.53 | 28.56 | 28.59 |
| 50 day EMA | 27.46 | 27.43 | 27.41 |
SMA (simple moving average) of Transportadora De TGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.74 | 29.29 | 29.9 |
| 12 day SMA | 30.15 | 30.37 | 30.64 |
| 20 day SMA | 29.68 | 29.58 | 29.45 |
| 35 day SMA | 28.2 | 28.17 | 28.14 |
| 50 day SMA | 27.32 | 27.3 | 27.29 |
| 100 day SMA | 27.17 | 27.17 | 27.18 |
| 150 day SMA | 27.58 | 27.54 | 27.5 |
| 200 day SMA | 25.75 | 25.7 | 25.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.