BrunswickCorp BC-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brunswick Corp BC-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BrunswickCorp
Strong Daily Stock price targets for BrunswickCorp BC-A are 23.04 and 23.46
Daily Target 1 | 22.97 |
Daily Target 2 | 23.11 |
Daily Target 3 | 23.39 |
Daily Target 4 | 23.53 |
Daily Target 5 | 23.81 |
Daily price and volume Brunswick Corp
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 23.25 (-1.27%) | 23.55 | 23.25 - 23.67 | 4.06 times | Thu 29 May 2025 | 23.55 (-0.04%) | 23.45 | 23.44 - 23.66 | 0.68 times | Wed 28 May 2025 | 23.56 (0.51%) | 23.47 | 23.25 - 23.56 | 0.9 times | Tue 27 May 2025 | 23.44 (0.64%) | 23.28 | 23.28 - 23.46 | 0.6933 times | Fri 23 May 2025 | 23.29 (0.13%) | 23.23 | 23.04 - 23.36 | 0.5733 times | Thu 22 May 2025 | 23.26 (1.39%) | 22.99 | 22.96 - 23.29 | 0.3733 times | Wed 21 May 2025 | 22.94 (-1.67%) | 23.23 | 22.94 - 23.32 | 0.5267 times | Tue 20 May 2025 | 23.33 (0%) | 23.15 | 23.15 - 23.36 | 0.8467 times | Tue 20 May 2025 | 23.33 (0.78%) | 23.15 | 23.15 - 23.36 | 0.8467 times | Mon 19 May 2025 | 23.15 (-0.13%) | 23.05 | 23.05 - 23.18 | 0.5 times | Fri 16 May 2025 | 23.18 (0.65%) | 22.97 | 22.97 - 23.18 | 0.24 times |
Weekly price and charts BrunswickCorp
Strong weekly Stock price targets for BrunswickCorp BC-A are 23.04 and 23.46
Weekly Target 1 | 22.97 |
Weekly Target 2 | 23.11 |
Weekly Target 3 | 23.39 |
Weekly Target 4 | 23.53 |
Weekly Target 5 | 23.81 |
Weekly price and volumes for Brunswick Corp
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 23.25 (-0.17%) | 23.28 | 23.25 - 23.67 | 1.9294 times | Fri 23 May 2025 | 23.29 (-0.17%) | 23.15 | 22.94 - 23.36 | 0.7068 times | Tue 20 May 2025 | 23.33 (0.65%) | 23.05 | 23.05 - 23.36 | 0.4102 times | Fri 16 May 2025 | 23.18 (0.35%) | 23.21 | 22.76 - 23.37 | 1.5882 times | Fri 09 May 2025 | 23.10 (1.18%) | 22.75 | 22.60 - 23.42 | 1.578 times | Fri 02 May 2025 | 22.83 (-1.68%) | 23.13 | 22.64 - 23.33 | 3.1479 times | Fri 25 April 2025 | 23.22 (0.96%) | 23.21 | 22.85 - 23.42 | 0.3656 times | Thu 17 April 2025 | 23.00 (0.04%) | 22.91 | 22.85 - 23.14 | 0.0822 times | Wed 16 April 2025 | 22.99 (0%) | 22.91 | 22.85 - 23.13 | 0 times | Wed 16 April 2025 | 22.99 (0%) | 22.91 | 22.85 - 23.13 | 0.1918 times | Wed 16 April 2025 | 22.99 (0%) | 22.91 | 22.85 - 23.13 | 0 times |
Monthly price and charts BrunswickCorp
Strong monthly Stock price targets for BrunswickCorp BC-A are 22.93 and 24
Monthly Target 1 | 22.1 |
Monthly Target 2 | 22.68 |
Monthly Target 3 | 23.173333333333 |
Monthly Target 4 | 23.75 |
Monthly Target 5 | 24.24 |
Monthly price and volumes Brunswick Corp
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 23.25 (1.53%) | 23.00 | 22.60 - 23.67 | 1.6136 times | Wed 30 April 2025 | 22.90 (-6.26%) | 23.90 | 22.58 - 24.01 | 1.4666 times | Fri 28 March 2025 | 24.43 (-2.44%) | 24.95 | 24.19 - 25.04 | 0.5195 times | Fri 28 February 2025 | 25.04 (1.05%) | 24.90 | 24.81 - 25.25 | 0.5486 times | Fri 31 January 2025 | 24.78 (0.85%) | 24.57 | 23.85 - 25.14 | 0.9175 times | Tue 31 December 2024 | 24.57 (0.37%) | 24.80 | 24.03 - 24.94 | 1.0582 times | Tue 26 November 2024 | 24.48 (-0.69%) | 24.65 | 23.96 - 24.97 | 0.7909 times | Thu 31 October 2024 | 24.65 (-1.04%) | 24.60 | 24.55 - 25.43 | 0.9759 times | Mon 30 September 2024 | 24.91 (1.55%) | 24.51 | 24.51 - 25.35 | 0.7363 times | Fri 30 August 2024 | 24.53 (0.41%) | 24.56 | 23.77 - 24.79 | 1.3729 times | Wed 31 July 2024 | 24.43 (-1.53%) | 24.57 | 24.26 - 25.10 | 1.1131 times |
Indicator Analysis of BrunswickCorp
Tomorrow's movement Prediction of Brunswick Corp BC-A appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brunswick Corp BC-A appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Brunswick Corp BC-A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrunswickCorp (BC-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrunswickCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrunswickCorp in short term and the buy signal is strong.
BrunswickCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrunswickCorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrunswickCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.31 and BrunswickCorp BC-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrunswickCorp BC-A stock. Volume based technical analysis of BrunswickCorp BC-A stock is negative.
BrunswickCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brunswick Corp BC-A
DMA (daily moving average) of Brunswick Corp BC-A
DMA period | DMA value |
5 day DMA | 23.42 |
12 day DMA | 23.28 |
20 day DMA | 23.16 |
35 day DMA | 23.1 |
50 day DMA | 23.12 |
100 day DMA | 23.98 |
150 day DMA | 24.15 |
200 day DMA | 24.35 |
EMA (exponential moving average) of Brunswick Corp BC-A
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.38 | 23.44 | 23.38 |
12 day EMA | 23.29 | 23.3 | 23.25 |
20 day EMA | 23.24 | 23.24 | 23.21 |
35 day EMA | 23.25 | 23.25 | 23.23 |
50 day EMA | 23.26 | 23.26 | 23.25 |
SMA (simple moving average) of Brunswick Corp BC-A
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.42 | 23.42 | 23.3 |
12 day SMA | 23.28 | 23.24 | 23.19 |
20 day SMA | 23.16 | 23.14 | 23.1 |
35 day SMA | 23.1 | 23.09 | 23.08 |
50 day SMA | 23.12 | 23.14 | 23.16 |
100 day SMA | 23.98 | 23.99 | 24 |
150 day SMA | 24.15 | 24.16 | 24.17 |
200 day SMA | 24.35 | 24.35 | 24.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.