Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BrunswickCorp BC-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BrunswickCorp BC-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brunswick Corp BC-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BrunswickCorp

Strong Daily Stock price targets for BrunswickCorp BC-A are 23.04 and 23.46

Daily Target 122.97
Daily Target 223.11
Daily Target 323.39
Daily Target 423.53
Daily Target 523.81

Daily price and volume Brunswick Corp

Date Closing Open Range Volume
Fri 30 May 2025 23.25 (-1.27%) 23.55 23.25 - 23.67 4.06 times
Thu 29 May 2025 23.55 (-0.04%) 23.45 23.44 - 23.66 0.68 times
Wed 28 May 2025 23.56 (0.51%) 23.47 23.25 - 23.56 0.9 times
Tue 27 May 2025 23.44 (0.64%) 23.28 23.28 - 23.46 0.6933 times
Fri 23 May 2025 23.29 (0.13%) 23.23 23.04 - 23.36 0.5733 times
Thu 22 May 2025 23.26 (1.39%) 22.99 22.96 - 23.29 0.3733 times
Wed 21 May 2025 22.94 (-1.67%) 23.23 22.94 - 23.32 0.5267 times
Tue 20 May 2025 23.33 (0%) 23.15 23.15 - 23.36 0.8467 times
Tue 20 May 2025 23.33 (0.78%) 23.15 23.15 - 23.36 0.8467 times
Mon 19 May 2025 23.15 (-0.13%) 23.05 23.05 - 23.18 0.5 times
Fri 16 May 2025 23.18 (0.65%) 22.97 22.97 - 23.18 0.24 times

 Daily chart BrunswickCorp

Weekly price and charts BrunswickCorp

Strong weekly Stock price targets for BrunswickCorp BC-A are 23.04 and 23.46

Weekly Target 122.97
Weekly Target 223.11
Weekly Target 323.39
Weekly Target 423.53
Weekly Target 523.81

Weekly price and volumes for Brunswick Corp

Date Closing Open Range Volume
Fri 30 May 2025 23.25 (-0.17%) 23.28 23.25 - 23.67 1.9294 times
Fri 23 May 2025 23.29 (-0.17%) 23.15 22.94 - 23.36 0.7068 times
Tue 20 May 2025 23.33 (0.65%) 23.05 23.05 - 23.36 0.4102 times
Fri 16 May 2025 23.18 (0.35%) 23.21 22.76 - 23.37 1.5882 times
Fri 09 May 2025 23.10 (1.18%) 22.75 22.60 - 23.42 1.578 times
Fri 02 May 2025 22.83 (-1.68%) 23.13 22.64 - 23.33 3.1479 times
Fri 25 April 2025 23.22 (0.96%) 23.21 22.85 - 23.42 0.3656 times
Thu 17 April 2025 23.00 (0.04%) 22.91 22.85 - 23.14 0.0822 times
Wed 16 April 2025 22.99 (0%) 22.91 22.85 - 23.13 0 times
Wed 16 April 2025 22.99 (0%) 22.91 22.85 - 23.13 0.1918 times
Wed 16 April 2025 22.99 (0%) 22.91 22.85 - 23.13 0 times

 weekly chart BrunswickCorp

Monthly price and charts BrunswickCorp

Strong monthly Stock price targets for BrunswickCorp BC-A are 22.93 and 24

Monthly Target 122.1
Monthly Target 222.68
Monthly Target 323.173333333333
Monthly Target 423.75
Monthly Target 524.24

Monthly price and volumes Brunswick Corp

Date Closing Open Range Volume
Fri 30 May 2025 23.25 (1.53%) 23.00 22.60 - 23.67 1.6136 times
Wed 30 April 2025 22.90 (-6.26%) 23.90 22.58 - 24.01 1.4666 times
Fri 28 March 2025 24.43 (-2.44%) 24.95 24.19 - 25.04 0.5195 times
Fri 28 February 2025 25.04 (1.05%) 24.90 24.81 - 25.25 0.5486 times
Fri 31 January 2025 24.78 (0.85%) 24.57 23.85 - 25.14 0.9175 times
Tue 31 December 2024 24.57 (0.37%) 24.80 24.03 - 24.94 1.0582 times
Tue 26 November 2024 24.48 (-0.69%) 24.65 23.96 - 24.97 0.7909 times
Thu 31 October 2024 24.65 (-1.04%) 24.60 24.55 - 25.43 0.9759 times
Mon 30 September 2024 24.91 (1.55%) 24.51 24.51 - 25.35 0.7363 times
Fri 30 August 2024 24.53 (0.41%) 24.56 23.77 - 24.79 1.3729 times
Wed 31 July 2024 24.43 (-1.53%) 24.57 24.26 - 25.10 1.1131 times

 monthly chart BrunswickCorp

Indicator Analysis of BrunswickCorp

Tomorrow's movement Prediction of Brunswick Corp BC-A appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brunswick Corp BC-A appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Brunswick Corp BC-A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrunswickCorp (BC-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrunswickCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BrunswickCorp in short term and the buy signal is strong.

BrunswickCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BrunswickCorp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BrunswickCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.31 and BrunswickCorp BC-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrunswickCorp BC-A stock. Volume based technical analysis of BrunswickCorp BC-A stock is negative.

BrunswickCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brunswick Corp BC-A

DMA (daily moving average) of Brunswick Corp BC-A

DMA period DMA value
5 day DMA 23.42
12 day DMA 23.28
20 day DMA 23.16
35 day DMA 23.1
50 day DMA 23.12
100 day DMA 23.98
150 day DMA 24.15
200 day DMA 24.35

EMA (exponential moving average) of Brunswick Corp BC-A

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3823.4423.38
12 day EMA23.2923.323.25
20 day EMA23.2423.2423.21
35 day EMA23.2523.2523.23
50 day EMA23.2623.2623.25

SMA (simple moving average) of Brunswick Corp BC-A

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4223.4223.3
12 day SMA23.2823.2423.19
20 day SMA23.1623.1423.1
35 day SMA23.123.0923.08
50 day SMA23.1223.1423.16
100 day SMA23.9823.9924
150 day SMA24.1524.1624.17
200 day SMA24.3524.3524.36
Back to top | Use Dark Theme