PublicStorage PSA-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Public Storage PSA-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PublicStorage
Strong Daily Stock price targets for PublicStorage PSA-N are 15.38 and 15.5
| Daily Target 1 | 15.36 |
| Daily Target 2 | 15.4 |
| Daily Target 3 | 15.48 |
| Daily Target 4 | 15.52 |
| Daily Target 5 | 15.6 |
Daily price and volume Public Storage
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 15.44 (-0.32%) | 15.56 | 15.44 - 15.56 | 3.07 times | Thu 29 May 2025 | 15.49 (-0.39%) | 15.56 | 15.49 - 15.59 | 0.5625 times | Wed 28 May 2025 | 15.55 (-0.45%) | 15.55 | 15.54 - 15.99 | 0.3263 times | Tue 27 May 2025 | 15.62 (0.97%) | 15.66 | 15.54 - 15.67 | 0.4852 times | Fri 23 May 2025 | 15.47 (0%) | 15.50 | 15.42 - 15.50 | 0.7729 times | Thu 22 May 2025 | 15.47 (0.06%) | 15.46 | 15.45 - 15.56 | 0.5711 times | Wed 21 May 2025 | 15.46 (-1.4%) | 15.63 | 15.43 - 15.65 | 0.614 times | Tue 20 May 2025 | 15.68 (0%) | 15.73 | 15.68 - 15.92 | 1.5114 times | Tue 20 May 2025 | 15.68 (-0.51%) | 15.73 | 15.68 - 15.92 | 1.5114 times | Mon 19 May 2025 | 15.76 (0%) | 15.63 | 15.63 - 15.76 | 0.5754 times | Fri 16 May 2025 | 15.76 (-0.06%) | 15.76 | 15.76 - 15.78 | 0.0859 times |
Weekly price and charts PublicStorage
Strong weekly Stock price targets for PublicStorage PSA-N are 15.17 and 15.72
| Weekly Target 1 | 15.07 |
| Weekly Target 2 | 15.26 |
| Weekly Target 3 | 15.623333333333 |
| Weekly Target 4 | 15.81 |
| Weekly Target 5 | 16.17 |
Weekly price and volumes for Public Storage
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 15.44 (-0.19%) | 15.66 | 15.44 - 15.99 | 2.3526 times | Fri 23 May 2025 | 15.47 (-1.34%) | 15.73 | 15.42 - 15.92 | 1.8366 times | Tue 20 May 2025 | 15.68 (-0.51%) | 15.63 | 15.63 - 15.92 | 1.1047 times | Fri 16 May 2025 | 15.76 (-0.44%) | 16.00 | 15.67 - 16.07 | 1.4047 times | Fri 09 May 2025 | 15.83 (0.44%) | 15.69 | 15.66 - 15.98 | 0.6933 times | Fri 02 May 2025 | 15.76 (-1.93%) | 16.01 | 15.69 - 16.09 | 1.5434 times | Fri 25 April 2025 | 16.07 (2.62%) | 15.66 | 15.56 - 16.16 | 0.7865 times | Thu 17 April 2025 | 15.66 (0.13%) | 15.54 | 15.54 - 15.77 | 0.2782 times | Wed 16 April 2025 | 15.64 (0%) | 15.54 | 15.54 - 15.73 | 0 times | Wed 16 April 2025 | 15.64 (0%) | 15.54 | 15.54 - 15.73 | 0 times | Wed 16 April 2025 | 15.64 (0%) | 15.54 | 15.54 - 15.72 | 0.3162 times |
Monthly price and charts PublicStorage
Strong monthly Stock price targets for PublicStorage PSA-N are 15.11 and 15.76
| Monthly Target 1 | 14.99 |
| Monthly Target 2 | 15.22 |
| Monthly Target 3 | 15.643333333333 |
| Monthly Target 4 | 15.87 |
| Monthly Target 5 | 16.29 |
Monthly price and volumes Public Storage
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 15.44 (-2.4%) | 15.82 | 15.42 - 16.07 | 0.8569 times | Wed 30 April 2025 | 15.82 (-2.47%) | 16.15 | 15.36 - 16.25 | 0.9658 times | Fri 28 March 2025 | 16.22 (-2.99%) | 16.75 | 16.00 - 16.86 | 0.8023 times | Fri 28 February 2025 | 16.72 (3.08%) | 16.17 | 16.00 - 16.80 | 1.2925 times | Fri 31 January 2025 | 16.22 (-2.93%) | 16.68 | 15.90 - 17.14 | 1.8246 times | Tue 31 December 2024 | 16.71 (-3.91%) | 17.47 | 16.02 - 17.47 | 1.2344 times | Tue 26 November 2024 | 17.39 (-4.87%) | 18.30 | 17.19 - 18.37 | 0.6396 times | Thu 31 October 2024 | 18.28 (-1.77%) | 18.64 | 18.10 - 19.12 | 0.4334 times | Mon 30 September 2024 | 18.61 (3.68%) | 17.96 | 17.94 - 19.23 | 0.6279 times | Fri 30 August 2024 | 17.95 (6.21%) | 17.00 | 17.00 - 18.33 | 1.3226 times | Wed 31 July 2024 | 16.90 (-1.57%) | 17.17 | 16.90 - 17.39 | 0.9157 times |
Indicator Analysis of PublicStorage
Tomorrow's movement Prediction of Public Storage PSA-N appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Public Storage PSA-N appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Public Storage PSA-N is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Public Storage PSA-N is strongly bearish. It has broken a strong support of 16 and is expected to move down further.
Munafa value: 20 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PublicStorage (PSA-N) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PublicStorage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PublicStorage in short term and the sell signal is strong.
PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PublicStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.55 and PublicStorage PSA-N stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PublicStorage PSA-N stock. Volume based technical analysis of PublicStorage PSA-N stock is negative.
PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Public Storage PSA-N
DMA (daily moving average) of Public Storage PSA-N
| DMA period | DMA value |
| 5 day DMA | 15.51 |
| 12 day DMA | 15.6 |
| 20 day DMA | 15.67 |
| 35 day DMA | 15.72 |
| 50 day DMA | 15.73 |
| 100 day DMA | 16.11 |
| 150 day DMA | 16.45 |
| 200 day DMA | 16.99 |
EMA (exponential moving average) of Public Storage PSA-N
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.51 | 15.54 | 15.56 |
| 12 day EMA | 15.58 | 15.61 | 15.63 |
| 20 day EMA | 15.64 | 15.66 | 15.68 |
| 35 day EMA | 15.69 | 15.71 | 15.72 |
| 50 day EMA | 15.75 | 15.76 | 15.77 |
SMA (simple moving average) of Public Storage PSA-N
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.51 | 15.52 | 15.51 |
| 12 day SMA | 15.6 | 15.62 | 15.64 |
| 20 day SMA | 15.67 | 15.69 | 15.7 |
| 35 day SMA | 15.72 | 15.72 | 15.73 |
| 50 day SMA | 15.73 | 15.75 | 15.76 |
| 100 day SMA | 16.11 | 16.13 | 16.13 |
| 150 day SMA | 16.45 | 16.47 | 16.49 |
| 200 day SMA | 16.99 | 17 | 17.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.