Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PublicStorage PSA-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PublicStorage PSA-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-N are 15.99 and 16.28

Daily Target 115.94
Daily Target 216.04
Daily Target 316.226666666667
Daily Target 416.33
Daily Target 516.52

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 31 October 2025 16.15 (-0.31%) 16.23 16.12 - 16.41 2.3861 times
Thu 30 October 2025 16.20 (-1.76%) 16.35 16.19 - 16.46 0.8544 times
Wed 29 October 2025 16.49 (-0.12%) 16.45 16.45 - 16.52 0.4684 times
Tue 28 October 2025 16.51 (-0.12%) 16.48 16.43 - 16.53 1.9177 times
Mon 27 October 2025 16.53 (0%) 16.45 16.40 - 16.58 1.2152 times
Mon 27 October 2025 16.53 (-0.12%) 16.45 16.40 - 16.58 1.2152 times
Fri 24 October 2025 16.55 (0.18%) 16.55 16.42 - 16.61 0.5 times
Thu 23 October 2025 16.52 (0.36%) 16.43 16.43 - 16.62 0.3734 times
Wed 22 October 2025 16.46 (-0.72%) 16.54 16.45 - 16.57 0.6835 times
Tue 21 October 2025 16.58 (0.42%) 16.50 16.50 - 16.64 0.3861 times
Mon 20 October 2025 16.51 (0.43%) 16.45 16.45 - 16.62 1.4177 times

 Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-N are 15.91 and 16.37

Weekly Target 115.82
Weekly Target 215.99
Weekly Target 316.283333333333
Weekly Target 416.45
Weekly Target 516.74

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 31 October 2025 16.15 (-2.3%) 16.45 16.12 - 16.58 1.0079 times
Mon 27 October 2025 16.53 (-0.12%) 16.45 16.40 - 16.58 0.179 times
Fri 24 October 2025 16.55 (0.67%) 16.45 16.42 - 16.64 0.4951 times
Fri 17 October 2025 16.44 (1.73%) 16.21 16.17 - 16.58 0.6107 times
Fri 10 October 2025 16.16 (-3.92%) 16.80 16.07 - 16.87 1.1748 times
Fri 03 October 2025 16.82 (2.19%) 16.46 16.46 - 16.96 2.58 times
Fri 26 September 2025 16.46 (-0.24%) 16.37 16.26 - 16.57 0.4494 times
Fri 19 September 2025 16.50 (-0.84%) 16.43 16.32 - 16.58 0.7431 times
Fri 12 September 2025 16.64 (3.35%) 16.15 16.06 - 16.64 2.0047 times
Fri 05 September 2025 16.10 (2.94%) 15.59 15.59 - 16.10 0.7552 times
Fri 29 August 2025 15.64 (0%) 15.76 15.60 - 15.83 0.8858 times

 weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-N are 15.67 and 16.56

Monthly Target 115.5
Monthly Target 215.83
Monthly Target 316.393333333333
Monthly Target 416.72
Monthly Target 517.28

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 31 October 2025 16.15 (-4.27%) 16.88 16.07 - 16.96 0.6827 times
Tue 30 September 2025 16.87 (7.86%) 15.59 15.59 - 16.91 1.1903 times
Fri 29 August 2025 15.64 (-0.38%) 15.67 15.60 - 16.10 2.0735 times
Thu 31 July 2025 15.70 (2.61%) 15.32 15.18 - 15.86 0.8136 times
Mon 30 June 2025 15.30 (-0.91%) 15.60 15.10 - 15.65 1.0517 times
Fri 30 May 2025 15.44 (-2.4%) 15.82 15.42 - 16.07 0.5438 times
Wed 30 April 2025 15.82 (-2.04%) 16.15 15.36 - 16.25 0.5982 times
Mon 31 March 2025 16.15 (-3.41%) 16.75 16.00 - 16.86 0.9737 times
Fri 28 February 2025 16.72 (3.08%) 16.17 16.00 - 16.80 0.8369 times
Fri 31 January 2025 16.22 (-2.93%) 16.68 15.90 - 17.14 1.2356 times
Tue 31 December 2024 16.71 (-3.91%) 17.47 16.02 - 17.47 0.872 times

 monthly chart PublicStorage

Indicator Analysis of PublicStorage

Tomorrow's movement Prediction of Public Storage PSA-N appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Public Storage PSA-N appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Public Storage PSA-N is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Public Storage PSA-N is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.47

Munafa value: 25 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PublicStorage (PSA-N) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PublicStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PublicStorage in short term but the sell signal is initial and weak.

PublicStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PublicStorage in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PublicStorage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.4 and PublicStorage PSA-N stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PublicStorage PSA-N stock. Volume based technical analysis of PublicStorage PSA-N stock is negative.

PublicStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Public Storage PSA-N

DMA (daily moving average) of Public Storage PSA-N

DMA period DMA value
5 day DMA 16.38
12 day DMA 16.46
20 day DMA 16.45
35 day DMA 16.51
50 day DMA 16.36
100 day DMA 15.95
150 day DMA 15.87
200 day DMA 16.03

EMA (exponential moving average) of Public Storage PSA-N

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3216.4116.51
12 day EMA16.416.4516.5
20 day EMA16.4316.4616.49
35 day EMA16.3916.416.41
50 day EMA16.3216.3316.34

SMA (simple moving average) of Public Storage PSA-N

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3816.4516.52
12 day SMA16.4616.4816.51
20 day SMA16.4516.4916.52
35 day SMA16.5116.5316.54
50 day SMA16.3616.3516.35
100 day SMA15.9515.9515.94
150 day SMA15.8715.8715.87
200 day SMA16.0316.0316.03
Back to top | Use Dark Theme