Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets NoahHoldings

Strong Daily Stock price targets for NoahHoldings NOAH are 11.15 and 11.43

Daily Target 111.09
Daily Target 211.19
Daily Target 311.37
Daily Target 411.47
Daily Target 511.65

Daily price and volume Noah Holdings

Date Closing Open Range Volume
Fri 31 October 2025 11.29 (0%) 11.29 11.27 - 11.55 1.4643 times
Thu 30 October 2025 11.29 (-0.53%) 11.20 11.20 - 11.55 1.0379 times
Wed 29 October 2025 11.35 (-1.9%) 11.56 11.29 - 11.61 1.5478 times
Tue 28 October 2025 11.57 (-1.62%) 11.76 11.55 - 11.76 0.8832 times
Mon 27 October 2025 11.76 (0%) 11.79 11.73 - 11.92 0.5448 times
Mon 27 October 2025 11.76 (1.64%) 11.79 11.73 - 11.92 0.5448 times
Fri 24 October 2025 11.57 (0.09%) 11.71 11.55 - 11.80 1.0106 times
Thu 23 October 2025 11.56 (1.31%) 11.54 11.44 - 11.65 0.5372 times
Wed 22 October 2025 11.41 (0.71%) 11.40 11.28 - 11.47 1.3581 times
Tue 21 October 2025 11.33 (-1.99%) 11.54 11.33 - 11.60 1.0713 times
Mon 20 October 2025 11.56 (2.12%) 11.28 11.28 - 11.60 1.3278 times

 Daily chart NoahHoldings

Weekly price and charts NoahHoldings

Strong weekly Stock price targets for NoahHoldings NOAH are 10.89 and 11.61

Weekly Target 110.75
Weekly Target 211.02
Weekly Target 311.47
Weekly Target 411.74
Weekly Target 512.19

Weekly price and volumes for Noah Holdings

Date Closing Open Range Volume
Fri 31 October 2025 11.29 (-4%) 11.79 11.20 - 11.92 0.3434 times
Mon 27 October 2025 11.76 (1.64%) 11.79 11.73 - 11.92 0.0341 times
Fri 24 October 2025 11.57 (2.21%) 11.28 11.28 - 11.80 0.3325 times
Fri 17 October 2025 11.32 (2.82%) 11.09 11.09 - 11.79 0.4769 times
Fri 10 October 2025 11.01 (-7.94%) 11.99 10.89 - 12.24 0.6225 times
Fri 03 October 2025 11.96 (6.31%) 11.40 11.22 - 12.43 1.5553 times
Fri 26 September 2025 11.25 (-3.6%) 11.67 11.01 - 11.72 0.7563 times
Fri 19 September 2025 11.67 (-1.1%) 11.85 11.51 - 11.94 1.0014 times
Fri 12 September 2025 11.80 (-1.99%) 12.05 11.77 - 12.24 1.5572 times
Fri 05 September 2025 12.04 (-3.29%) 12.19 12.02 - 12.84 3.3205 times
Fri 29 August 2025 12.45 (0%) 11.63 11.53 - 12.64 0.3124 times

 weekly chart NoahHoldings

Monthly price and charts NoahHoldings

Strong monthly Stock price targets for NoahHoldings NOAH are 10.32 and 11.86

Monthly Target 110
Monthly Target 210.64
Monthly Target 311.536666666667
Monthly Target 412.18
Monthly Target 513.08

Monthly price and volumes Noah Holdings

Date Closing Open Range Volume
Fri 31 October 2025 11.29 (-2.59%) 11.58 10.89 - 12.43 0.9194 times
Tue 30 September 2025 11.59 (-6.91%) 12.19 11.01 - 12.84 2.4637 times
Fri 29 August 2025 12.45 (2.47%) 12.00 11.31 - 12.64 0.9604 times
Thu 31 July 2025 12.15 (1.76%) 11.98 11.13 - 12.64 0.7453 times
Mon 30 June 2025 11.94 (15.81%) 10.31 10.08 - 12.50 1.6759 times
Fri 30 May 2025 10.31 (12.19%) 9.22 9.22 - 10.91 0.5506 times
Wed 30 April 2025 9.19 (-2.75%) 9.47 7.67 - 9.67 0.9537 times
Mon 31 March 2025 9.45 (-16.52%) 11.38 9.42 - 11.67 0.5448 times
Fri 28 February 2025 11.32 (6.99%) 10.59 10.47 - 12.25 0.6045 times
Fri 31 January 2025 10.58 (-9.65%) 11.60 9.86 - 11.68 0.5817 times
Tue 31 December 2024 11.71 (0%) 12.97 11.25 - 13.30 1.1038 times

 monthly chart NoahHoldings

Indicator Analysis of NoahHoldings

Tomorrow's movement Prediction of Noah Holdings NOAH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Noah Holdings NOAH appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Noah Holdings NOAH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.65

Munafa value: 20 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NoahHoldings (NOAH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NoahHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NoahHoldings in short term and the sell signal is strong.

NoahHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NoahHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NoahHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.44 and NoahHoldings NOAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NoahHoldings NOAH stock. Volume based technical analysis of NoahHoldings NOAH stock is negative.

NoahHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Noah Holdings NOAH

DMA (daily moving average) of Noah Holdings NOAH

DMA period DMA value
5 day DMA 11.45
12 day DMA 11.48
20 day DMA 11.52
35 day DMA 11.57
50 day DMA 11.72
100 day DMA 11.9
150 day DMA 11.1
200 day DMA 11.07

EMA (exponential moving average) of Noah Holdings NOAH

EMA period EMA current EMA prev EMA prev2
5 day EMA11.411.4511.53
12 day EMA11.4811.5111.55
20 day EMA11.5311.5611.59
35 day EMA11.6111.6311.65
50 day EMA11.7211.7411.76

SMA (simple moving average) of Noah Holdings NOAH

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4511.5511.6
12 day SMA11.4811.4911.51
20 day SMA11.5211.5611.59
35 day SMA11.5711.5811.59
50 day SMA11.7211.7411.77
100 day SMA11.911.9111.91
150 day SMA11.111.0911.07
200 day SMA11.0711.0711.07
Back to top | Use Dark Theme