NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets NoahHoldings
Strong Daily Stock price targets for NoahHoldings NOAH are 10.02 and 10.49
| Daily Target 1 | 9.88 |
| Daily Target 2 | 10.15 |
| Daily Target 3 | 10.35 |
| Daily Target 4 | 10.62 |
| Daily Target 5 | 10.82 |
Daily price and volume Noah Holdings
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 10.42 (-0.48%) | 10.45 | 10.08 - 10.55 | 1.2627 times | Mon 02 June 2025 | 10.47 (1.55%) | 10.31 | 10.20 - 10.55 | 1.1455 times | Fri 30 May 2025 | 10.31 (-4.27%) | 10.53 | 10.20 - 10.76 | 1.2525 times | Thu 29 May 2025 | 10.77 (7.81%) | 9.86 | 9.86 - 10.91 | 1.6094 times | Wed 28 May 2025 | 9.99 (5.38%) | 9.47 | 9.43 - 10.06 | 1.284 times | Tue 27 May 2025 | 9.48 (0.85%) | 9.36 | 9.31 - 9.59 | 1.4437 times | Fri 23 May 2025 | 9.40 (-1.57%) | 9.44 | 9.36 - 9.50 | 0.5608 times | Thu 22 May 2025 | 9.55 (0.21%) | 9.36 | 9.36 - 9.59 | 0.3178 times | Wed 21 May 2025 | 9.53 (-1.04%) | 9.66 | 9.43 - 9.69 | 0.6858 times | Tue 20 May 2025 | 9.63 (0%) | 9.64 | 9.59 - 9.80 | 0.4376 times | Tue 20 May 2025 | 9.63 (0.21%) | 9.64 | 9.59 - 9.80 | 0.4376 times |
Weekly price and charts NoahHoldings
Strong weekly Stock price targets for NoahHoldings NOAH are 10.25 and 10.72
| Weekly Target 1 | 9.88 |
| Weekly Target 2 | 10.15 |
| Weekly Target 3 | 10.35 |
| Weekly Target 4 | 10.62 |
| Weekly Target 5 | 10.82 |
Weekly price and volumes for Noah Holdings
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 10.42 (1.07%) | 10.31 | 10.08 - 10.55 | 0.8963 times | Fri 30 May 2025 | 10.31 (9.68%) | 9.36 | 9.31 - 10.91 | 2.0804 times | Fri 23 May 2025 | 9.40 (-2.39%) | 9.64 | 9.36 - 9.80 | 0.7451 times | Tue 20 May 2025 | 9.63 (-1.93%) | 9.72 | 9.57 - 9.80 | 0.3286 times | Fri 16 May 2025 | 9.82 (3.04%) | 9.71 | 9.38 - 9.98 | 1.2233 times | Fri 09 May 2025 | 9.53 (0.42%) | 9.37 | 9.36 - 9.60 | 0.735 times | Fri 02 May 2025 | 9.49 (1.17%) | 9.36 | 9.13 - 9.70 | 1.6414 times | Fri 25 April 2025 | 9.38 (10.87%) | 8.41 | 8.38 - 9.50 | 1.544 times | Thu 17 April 2025 | 8.46 (-0.59%) | 8.39 | 8.27 - 8.95 | 0.806 times | Wed 16 April 2025 | 8.51 (0%) | 8.39 | 8.27 - 8.73 | 0 times | Wed 16 April 2025 | 8.51 (0%) | 8.39 | 8.27 - 8.73 | 0 times |
Monthly price and charts NoahHoldings
Strong monthly Stock price targets for NoahHoldings NOAH are 10.25 and 10.72
| Monthly Target 1 | 9.88 |
| Monthly Target 2 | 10.15 |
| Monthly Target 3 | 10.35 |
| Monthly Target 4 | 10.62 |
| Monthly Target 5 | 10.82 |
Monthly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 10.42 (1.07%) | 10.31 | 10.08 - 10.55 | 0.1056 times | Fri 30 May 2025 | 10.31 (12.19%) | 9.22 | 9.22 - 10.91 | 0.657 times | Wed 30 April 2025 | 9.19 (-9.37%) | 9.47 | 7.67 - 9.67 | 1.2436 times | Fri 28 March 2025 | 10.14 (-10.42%) | 11.38 | 9.94 - 11.67 | 0.5648 times | Fri 28 February 2025 | 11.32 (6.99%) | 10.59 | 10.47 - 12.25 | 0.7323 times | Fri 31 January 2025 | 10.58 (-9.65%) | 11.60 | 9.86 - 11.68 | 0.6989 times | Tue 31 December 2024 | 11.71 (0%) | 12.97 | 11.25 - 13.30 | 1.2787 times | Tue 26 November 2024 | 11.71 (-4.95%) | 12.31 | 11.33 - 13.08 | 0.5555 times | Thu 31 October 2024 | 12.32 (-0.08%) | 12.46 | 11.91 - 14.90 | 2.2333 times | Mon 30 September 2024 | 12.33 (48.91%) | 8.03 | 8.03 - 13.15 | 1.9302 times | Fri 30 August 2024 | 8.28 (6.84%) | 7.72 | 7.21 - 8.80 | 1.7973 times |
Indicator Analysis of NoahHoldings
Tomorrow's movement Prediction of Noah Holdings NOAH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Noah Holdings NOAH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Noah Holdings NOAH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 03 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NoahHoldings (NOAH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NoahHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NoahHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NoahHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NoahHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NoahHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.1 and NoahHoldings NOAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NoahHoldings NOAH stock. Volume based technical analysis of NoahHoldings NOAH stock is negative.
NoahHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noah Holdings NOAH
DMA (daily moving average) of Noah Holdings NOAH
| DMA period | DMA value |
| 5 day DMA | 10.39 |
| 12 day DMA | 9.9 |
| 20 day DMA | 9.8 |
| 35 day DMA | 9.48 |
| 50 day DMA | 9.2 |
| 100 day DMA | 10.1 |
| 150 day DMA | 10.6 |
| 200 day DMA | 10.6 |
EMA (exponential moving average) of Noah Holdings NOAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.3 | 10.24 | 10.13 |
| 12 day EMA | 10.03 | 9.96 | 9.87 |
| 20 day EMA | 9.85 | 9.79 | 9.72 |
| 35 day EMA | 9.6 | 9.55 | 9.5 |
| 50 day EMA | 9.4 | 9.36 | 9.31 |
SMA (simple moving average) of Noah Holdings NOAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.39 | 10.2 | 9.99 |
| 12 day SMA | 9.9 | 9.85 | 9.8 |
| 20 day SMA | 9.8 | 9.75 | 9.7 |
| 35 day SMA | 9.48 | 9.43 | 9.37 |
| 50 day SMA | 9.2 | 9.18 | 9.16 |
| 100 day SMA | 10.1 | 10.11 | 10.11 |
| 150 day SMA | 10.6 | 10.61 | 10.63 |
| 200 day SMA | 10.6 | 10.58 | 10.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.