NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets NoahHoldings
Strong Daily Stock price targets for NoahHoldings NOAH are 11.15 and 11.43
| Daily Target 1 | 11.09 |
| Daily Target 2 | 11.19 |
| Daily Target 3 | 11.37 |
| Daily Target 4 | 11.47 |
| Daily Target 5 | 11.65 |
Daily price and volume Noah Holdings
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 11.29 (0%) | 11.29 | 11.27 - 11.55 | 1.4643 times | Thu 30 October 2025 | 11.29 (-0.53%) | 11.20 | 11.20 - 11.55 | 1.0379 times | Wed 29 October 2025 | 11.35 (-1.9%) | 11.56 | 11.29 - 11.61 | 1.5478 times | Tue 28 October 2025 | 11.57 (-1.62%) | 11.76 | 11.55 - 11.76 | 0.8832 times | Mon 27 October 2025 | 11.76 (0%) | 11.79 | 11.73 - 11.92 | 0.5448 times | Mon 27 October 2025 | 11.76 (1.64%) | 11.79 | 11.73 - 11.92 | 0.5448 times | Fri 24 October 2025 | 11.57 (0.09%) | 11.71 | 11.55 - 11.80 | 1.0106 times | Thu 23 October 2025 | 11.56 (1.31%) | 11.54 | 11.44 - 11.65 | 0.5372 times | Wed 22 October 2025 | 11.41 (0.71%) | 11.40 | 11.28 - 11.47 | 1.3581 times | Tue 21 October 2025 | 11.33 (-1.99%) | 11.54 | 11.33 - 11.60 | 1.0713 times | Mon 20 October 2025 | 11.56 (2.12%) | 11.28 | 11.28 - 11.60 | 1.3278 times |
Weekly price and charts NoahHoldings
Strong weekly Stock price targets for NoahHoldings NOAH are 10.89 and 11.61
| Weekly Target 1 | 10.75 |
| Weekly Target 2 | 11.02 |
| Weekly Target 3 | 11.47 |
| Weekly Target 4 | 11.74 |
| Weekly Target 5 | 12.19 |
Weekly price and volumes for Noah Holdings
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 11.29 (-4%) | 11.79 | 11.20 - 11.92 | 0.3434 times | Mon 27 October 2025 | 11.76 (1.64%) | 11.79 | 11.73 - 11.92 | 0.0341 times | Fri 24 October 2025 | 11.57 (2.21%) | 11.28 | 11.28 - 11.80 | 0.3325 times | Fri 17 October 2025 | 11.32 (2.82%) | 11.09 | 11.09 - 11.79 | 0.4769 times | Fri 10 October 2025 | 11.01 (-7.94%) | 11.99 | 10.89 - 12.24 | 0.6225 times | Fri 03 October 2025 | 11.96 (6.31%) | 11.40 | 11.22 - 12.43 | 1.5553 times | Fri 26 September 2025 | 11.25 (-3.6%) | 11.67 | 11.01 - 11.72 | 0.7563 times | Fri 19 September 2025 | 11.67 (-1.1%) | 11.85 | 11.51 - 11.94 | 1.0014 times | Fri 12 September 2025 | 11.80 (-1.99%) | 12.05 | 11.77 - 12.24 | 1.5572 times | Fri 05 September 2025 | 12.04 (-3.29%) | 12.19 | 12.02 - 12.84 | 3.3205 times | Fri 29 August 2025 | 12.45 (0%) | 11.63 | 11.53 - 12.64 | 0.3124 times |
Monthly price and charts NoahHoldings
Strong monthly Stock price targets for NoahHoldings NOAH are 10.32 and 11.86
| Monthly Target 1 | 10 |
| Monthly Target 2 | 10.64 |
| Monthly Target 3 | 11.536666666667 |
| Monthly Target 4 | 12.18 |
| Monthly Target 5 | 13.08 |
Monthly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 11.29 (-2.59%) | 11.58 | 10.89 - 12.43 | 0.9194 times | Tue 30 September 2025 | 11.59 (-6.91%) | 12.19 | 11.01 - 12.84 | 2.4637 times | Fri 29 August 2025 | 12.45 (2.47%) | 12.00 | 11.31 - 12.64 | 0.9604 times | Thu 31 July 2025 | 12.15 (1.76%) | 11.98 | 11.13 - 12.64 | 0.7453 times | Mon 30 June 2025 | 11.94 (15.81%) | 10.31 | 10.08 - 12.50 | 1.6759 times | Fri 30 May 2025 | 10.31 (12.19%) | 9.22 | 9.22 - 10.91 | 0.5506 times | Wed 30 April 2025 | 9.19 (-2.75%) | 9.47 | 7.67 - 9.67 | 0.9537 times | Mon 31 March 2025 | 9.45 (-16.52%) | 11.38 | 9.42 - 11.67 | 0.5448 times | Fri 28 February 2025 | 11.32 (6.99%) | 10.59 | 10.47 - 12.25 | 0.6045 times | Fri 31 January 2025 | 10.58 (-9.65%) | 11.60 | 9.86 - 11.68 | 0.5817 times | Tue 31 December 2024 | 11.71 (0%) | 12.97 | 11.25 - 13.30 | 1.1038 times |
Indicator Analysis of NoahHoldings
Tomorrow's movement Prediction of Noah Holdings NOAH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Noah Holdings NOAH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Noah Holdings NOAH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.65
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NoahHoldings (NOAH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NoahHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NoahHoldings in short term and the sell signal is strong.
NoahHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NoahHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NoahHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.44 and NoahHoldings NOAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NoahHoldings NOAH stock. Volume based technical analysis of NoahHoldings NOAH stock is negative.
NoahHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noah Holdings NOAH
DMA (daily moving average) of Noah Holdings NOAH
| DMA period | DMA value |
| 5 day DMA | 11.45 |
| 12 day DMA | 11.48 |
| 20 day DMA | 11.52 |
| 35 day DMA | 11.57 |
| 50 day DMA | 11.72 |
| 100 day DMA | 11.9 |
| 150 day DMA | 11.1 |
| 200 day DMA | 11.07 |
EMA (exponential moving average) of Noah Holdings NOAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.4 | 11.45 | 11.53 |
| 12 day EMA | 11.48 | 11.51 | 11.55 |
| 20 day EMA | 11.53 | 11.56 | 11.59 |
| 35 day EMA | 11.61 | 11.63 | 11.65 |
| 50 day EMA | 11.72 | 11.74 | 11.76 |
SMA (simple moving average) of Noah Holdings NOAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.45 | 11.55 | 11.6 |
| 12 day SMA | 11.48 | 11.49 | 11.51 |
| 20 day SMA | 11.52 | 11.56 | 11.59 |
| 35 day SMA | 11.57 | 11.58 | 11.59 |
| 50 day SMA | 11.72 | 11.74 | 11.77 |
| 100 day SMA | 11.9 | 11.91 | 11.91 |
| 150 day SMA | 11.1 | 11.09 | 11.07 |
| 200 day SMA | 11.07 | 11.07 | 11.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
