NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets NoahHoldings
Strong Daily Stock price targets for NoahHoldings NOAH are 11.47 and 11.84
| Daily Target 1 | 11.32 |
| Daily Target 2 | 11.49 |
| Daily Target 3 | 11.693333333333 |
| Daily Target 4 | 11.86 |
| Daily Target 5 | 12.06 |
Daily price and volume Noah Holdings
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 11.65 (0.78%) | 11.65 | 11.53 - 11.90 | 0.6327 times | Tue 16 September 2025 | 11.56 (-0.77%) | 11.72 | 11.52 - 11.74 | 0.6181 times | Mon 15 September 2025 | 11.65 (-1.27%) | 11.85 | 11.64 - 11.94 | 0.45 times | Fri 12 September 2025 | 11.80 (-1.58%) | 11.98 | 11.77 - 12.10 | 0.5339 times | Thu 11 September 2025 | 11.99 (0.76%) | 11.98 | 11.91 - 12.12 | 0.5712 times | Wed 10 September 2025 | 11.90 (-0.83%) | 11.99 | 11.77 - 12.22 | 0.6094 times | Tue 09 September 2025 | 12.00 (0.93%) | 11.89 | 11.89 - 12.23 | 1.8497 times | Mon 08 September 2025 | 11.89 (-1.25%) | 12.05 | 11.77 - 12.24 | 1.5237 times | Fri 05 September 2025 | 12.04 (-2.75%) | 12.50 | 12.02 - 12.50 | 0.6579 times | Thu 04 September 2025 | 12.38 (0.9%) | 12.20 | 12.17 - 12.84 | 2.5535 times | Wed 03 September 2025 | 12.27 (0.08%) | 12.21 | 12.21 - 12.45 | 1.9252 times |
Weekly price and charts NoahHoldings
Strong weekly Stock price targets for NoahHoldings NOAH are 11.38 and 11.8
| Weekly Target 1 | 11.28 |
| Weekly Target 2 | 11.47 |
| Weekly Target 3 | 11.703333333333 |
| Weekly Target 4 | 11.89 |
| Weekly Target 5 | 12.12 |
Weekly price and volumes for Noah Holdings
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 11.65 (-1.27%) | 11.85 | 11.52 - 11.94 | 0.583 times | Fri 12 September 2025 | 11.80 (-1.99%) | 12.05 | 11.77 - 12.24 | 1.7441 times | Fri 05 September 2025 | 12.04 (-3.29%) | 12.19 | 12.02 - 12.84 | 3.719 times | Fri 29 August 2025 | 12.45 (0%) | 11.63 | 11.53 - 12.64 | 0.3498 times | Fri 29 August 2025 | 12.45 (-0.8%) | 12.34 | 11.53 - 12.64 | 1.2056 times | Fri 22 August 2025 | 12.55 (6.36%) | 11.72 | 11.70 - 12.58 | 0.692 times | Fri 15 August 2025 | 11.80 (-3.12%) | 12.20 | 11.31 - 12.22 | 0.5527 times | Fri 08 August 2025 | 12.18 (2.61%) | 12.05 | 11.91 - 12.31 | 0.2998 times | Fri 01 August 2025 | 11.87 (-4.51%) | 12.34 | 11.69 - 12.58 | 0.4179 times | Fri 25 July 2025 | 12.43 (1.55%) | 12.29 | 11.96 - 12.60 | 0.4359 times | Fri 18 July 2025 | 12.24 (0.33%) | 12.14 | 11.75 - 12.32 | 0.3175 times |
Monthly price and charts NoahHoldings
Strong monthly Stock price targets for NoahHoldings NOAH are 10.93 and 12.25
| Monthly Target 1 | 10.68 |
| Monthly Target 2 | 11.17 |
| Monthly Target 3 | 12.003333333333 |
| Monthly Target 4 | 12.49 |
| Monthly Target 5 | 13.32 |
Monthly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 11.65 (-6.43%) | 12.19 | 11.52 - 12.84 | 1.9129 times | Fri 29 August 2025 | 12.45 (2.47%) | 12.00 | 11.31 - 12.64 | 1.0059 times | Thu 31 July 2025 | 12.15 (1.76%) | 11.98 | 11.13 - 12.64 | 0.7807 times | Mon 30 June 2025 | 11.94 (15.81%) | 10.31 | 10.08 - 12.50 | 1.7554 times | Fri 30 May 2025 | 10.31 (12.19%) | 9.22 | 9.22 - 10.91 | 0.5767 times | Wed 30 April 2025 | 9.19 (-2.75%) | 9.47 | 7.67 - 9.67 | 0.999 times | Mon 31 March 2025 | 9.45 (-16.52%) | 11.38 | 9.42 - 11.67 | 0.5706 times | Fri 28 February 2025 | 11.32 (6.99%) | 10.59 | 10.47 - 12.25 | 0.6332 times | Fri 31 January 2025 | 10.58 (-9.65%) | 11.60 | 9.86 - 11.68 | 0.6093 times | Tue 31 December 2024 | 11.71 (0%) | 12.97 | 11.25 - 13.30 | 1.1561 times | Tue 26 November 2024 | 11.71 (-4.95%) | 12.31 | 11.33 - 13.08 | 0.5023 times |
Indicator Analysis of NoahHoldings
Tomorrow's movement Prediction of Noah Holdings NOAH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Noah Holdings NOAH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Noah Holdings NOAH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NoahHoldings (NOAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NoahHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NoahHoldings in short term and the sell signal is strong.
NoahHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NoahHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NoahHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12 and NoahHoldings NOAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NoahHoldings NOAH stock. Volume based technical analysis of NoahHoldings NOAH stock is negative.
NoahHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noah Holdings NOAH
DMA (daily moving average) of Noah Holdings NOAH
| DMA period | DMA value |
| 5 day DMA | 11.73 |
| 12 day DMA | 11.95 |
| 20 day DMA | 12.06 |
| 35 day DMA | 12.02 |
| 50 day DMA | 12.07 |
| 100 day DMA | 11.37 |
| 150 day DMA | 10.99 |
| 200 day DMA | 11.04 |
EMA (exponential moving average) of Noah Holdings NOAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.72 | 11.75 | 11.84 |
| 12 day EMA | 11.87 | 11.91 | 11.97 |
| 20 day EMA | 11.95 | 11.98 | 12.02 |
| 35 day EMA | 11.99 | 12.01 | 12.04 |
| 50 day EMA | 12.02 | 12.03 | 12.05 |
SMA (simple moving average) of Noah Holdings NOAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.73 | 11.78 | 11.87 |
| 12 day SMA | 11.95 | 12.02 | 12.09 |
| 20 day SMA | 12.06 | 12.07 | 12.09 |
| 35 day SMA | 12.02 | 12.04 | 12.06 |
| 50 day SMA | 12.07 | 12.07 | 12.06 |
| 100 day SMA | 11.37 | 11.34 | 11.31 |
| 150 day SMA | 10.99 | 10.99 | 10.98 |
| 200 day SMA | 11.04 | 11.04 | 11.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.