TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Two Harbors TWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TwoHarbors
Strong Daily Stock price targets for TwoHarbors TWO are 10.3 and 10.8
| Daily Target 1 | 10.2 |
| Daily Target 2 | 10.39 |
| Daily Target 3 | 10.696666666667 |
| Daily Target 4 | 10.89 |
| Daily Target 5 | 11.2 |
Daily price and volume Two Harbors
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 10.59 (-4.77%) | 10.88 | 10.50 - 11.00 | 1.7947 times | Thu 29 May 2025 | 11.12 (1.55%) | 11.00 | 10.99 - 11.13 | 0.4848 times | Wed 28 May 2025 | 10.95 (-0.73%) | 11.00 | 10.95 - 11.14 | 0.6293 times | Tue 27 May 2025 | 11.03 (1.66%) | 10.92 | 10.61 - 11.03 | 2.7165 times | Fri 23 May 2025 | 10.85 (-3.73%) | 11.11 | 10.79 - 11.27 | 2.1596 times | Thu 22 May 2025 | 11.27 (-0.53%) | 11.26 | 11.07 - 11.39 | 0.6474 times | Wed 21 May 2025 | 11.33 (-4.63%) | 11.80 | 11.30 - 11.84 | 0.5703 times | Tue 20 May 2025 | 11.88 (0%) | 11.85 | 11.83 - 11.95 | 0.2855 times | Tue 20 May 2025 | 11.88 (-0.08%) | 11.85 | 11.83 - 11.95 | 0.2855 times | Mon 19 May 2025 | 11.89 (-0.75%) | 11.75 | 11.66 - 11.91 | 0.4265 times | Fri 16 May 2025 | 11.98 (-0.58%) | 12.07 | 11.95 - 12.15 | 0.6364 times |
Weekly price and charts TwoHarbors
Strong weekly Stock price targets for TwoHarbors TWO are 10.23 and 10.87
| Weekly Target 1 | 10.1 |
| Weekly Target 2 | 10.35 |
| Weekly Target 3 | 10.743333333333 |
| Weekly Target 4 | 10.99 |
| Weekly Target 5 | 11.38 |
Weekly price and volumes for Two Harbors
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 10.59 (-2.4%) | 10.92 | 10.50 - 11.14 | 2.3177 times | Fri 23 May 2025 | 10.85 (-8.67%) | 11.85 | 10.79 - 11.95 | 1.5091 times | Tue 20 May 2025 | 11.88 (-0.83%) | 11.75 | 11.66 - 11.95 | 0.2933 times | Fri 16 May 2025 | 11.98 (1.87%) | 12.02 | 11.85 - 12.15 | 1.062 times | Fri 09 May 2025 | 11.76 (-0.93%) | 11.77 | 11.57 - 11.95 | 1.2716 times | Fri 02 May 2025 | 11.87 (0.85%) | 11.80 | 11.70 - 12.67 | 2.1234 times | Fri 25 April 2025 | 11.77 (7.29%) | 10.85 | 10.62 - 11.78 | 1.2007 times | Thu 17 April 2025 | 10.97 (1.48%) | 10.88 | 10.77 - 11.07 | 0.2221 times | Wed 16 April 2025 | 10.81 (0%) | 10.88 | 10.77 - 11.00 | 0 times | Wed 16 April 2025 | 10.81 (0%) | 10.88 | 10.77 - 11.00 | 0 times | Wed 16 April 2025 | 10.81 (0%) | 10.88 | 10.77 - 11.00 | 0 times |
Monthly price and charts TwoHarbors
Strong monthly Stock price targets for TwoHarbors TWO are 9.72 and 11.37
| Monthly Target 1 | 9.43 |
| Monthly Target 2 | 10.01 |
| Monthly Target 3 | 11.08 |
| Monthly Target 4 | 11.66 |
| Monthly Target 5 | 12.73 |
Monthly price and volumes Two Harbors
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 10.59 (-10.78%) | 11.92 | 10.50 - 12.15 | 1.2025 times | Wed 30 April 2025 | 11.87 (-10.14%) | 13.35 | 10.16 - 13.42 | 1.7507 times | Fri 28 March 2025 | 13.21 (-6.84%) | 14.18 | 13.08 - 14.28 | 0.8466 times | Fri 28 February 2025 | 14.18 (11.22%) | 12.47 | 12.44 - 14.22 | 0.7738 times | Fri 31 January 2025 | 12.75 (7.78%) | 11.90 | 10.84 - 12.89 | 1.1744 times | Tue 31 December 2024 | 11.83 (1.46%) | 11.75 | 11.39 - 12.01 | 0.8641 times | Tue 26 November 2024 | 11.66 (1.39%) | 11.56 | 11.28 - 12.05 | 0.7639 times | Thu 31 October 2024 | 11.50 (-17.15%) | 13.38 | 11.50 - 13.38 | 1.1841 times | Mon 30 September 2024 | 13.88 (-1.98%) | 14.10 | 13.56 - 14.27 | 0.8204 times | Fri 30 August 2024 | 14.16 (5.12%) | 13.55 | 12.49 - 14.18 | 0.6195 times | Wed 31 July 2024 | 13.47 (1.97%) | 13.22 | 12.56 - 14.20 | 0.9489 times |
Indicator Analysis of TwoHarbors
Tomorrow's movement Prediction of Two Harbors TWO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Two Harbors TWO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Two Harbors TWO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Two Harbors TWO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Two Harbors TWO looks bearish. It has broken an important support level of 11 with high volumes
Munafa value: 5 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TwoHarbors (TWO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TwoHarbors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TwoHarbors in short term and the sell signal is strong.
TwoHarbors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TwoHarbors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TwoHarbors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.03 and TwoHarbors TWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TwoHarbors TWO stock. Volume based technical analysis of TwoHarbors TWO stock is negative.
TwoHarbors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Two Harbors TWO
DMA (daily moving average) of Two Harbors TWO
| DMA period | DMA value |
| 5 day DMA | 10.91 |
| 12 day DMA | 11.4 |
| 20 day DMA | 11.57 |
| 35 day DMA | 11.48 |
| 50 day DMA | 11.46 |
| 100 day DMA | 12.33 |
| 150 day DMA | 12.1 |
| 200 day DMA | 12.44 |
EMA (exponential moving average) of Two Harbors TWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.95 | 11.13 | 11.14 |
| 12 day EMA | 11.25 | 11.37 | 11.41 |
| 20 day EMA | 11.4 | 11.49 | 11.53 |
| 35 day EMA | 11.52 | 11.58 | 11.61 |
| 50 day EMA | 11.58 | 11.62 | 11.64 |
SMA (simple moving average) of Two Harbors TWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.91 | 11.04 | 11.09 |
| 12 day SMA | 11.4 | 11.51 | 11.59 |
| 20 day SMA | 11.57 | 11.64 | 11.67 |
| 35 day SMA | 11.48 | 11.49 | 11.48 |
| 50 day SMA | 11.46 | 11.52 | 11.56 |
| 100 day SMA | 12.33 | 12.34 | 12.34 |
| 150 day SMA | 12.1 | 12.11 | 12.12 |
| 200 day SMA | 12.44 | 12.46 | 12.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.