TwoHarbors TWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Two Harbors TWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TwoHarbors
Strong Daily Stock price targets for TwoHarbors TWO are 9.54 and 9.91
| Daily Target 1 | 9.23 |
| Daily Target 2 | 9.48 |
| Daily Target 3 | 9.6033333333333 |
| Daily Target 4 | 9.85 |
| Daily Target 5 | 9.97 |
Daily price and volume Two Harbors
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.72 (3.18%) | 9.47 | 9.36 - 9.73 | 1.115 times | Thu 30 October 2025 | 9.42 (-2.28%) | 9.61 | 9.30 - 9.68 | 1.8172 times | Wed 29 October 2025 | 9.64 (-1.83%) | 9.70 | 9.59 - 9.95 | 1.6148 times | Tue 28 October 2025 | 9.82 (0%) | 9.69 | 9.55 - 9.89 | 1.3706 times | Mon 27 October 2025 | 9.82 (0%) | 9.78 | 9.70 - 9.86 | 0.8333 times | Mon 27 October 2025 | 9.82 (0%) | 9.78 | 9.70 - 9.86 | 0.8333 times | Fri 24 October 2025 | 9.82 (0.61%) | 9.82 | 9.80 - 9.91 | 0.5781 times | Thu 23 October 2025 | 9.76 (-0.2%) | 9.78 | 9.70 - 9.83 | 0.4157 times | Wed 22 October 2025 | 9.78 (1.66%) | 9.67 | 9.67 - 9.79 | 0.6757 times | Tue 21 October 2025 | 9.62 (-0.93%) | 9.75 | 9.58 - 9.75 | 0.7463 times | Mon 20 October 2025 | 9.71 (0.83%) | 9.71 | 9.56 - 9.73 | 0.5773 times |
Weekly price and charts TwoHarbors
Strong weekly Stock price targets for TwoHarbors TWO are 9.19 and 9.84
| Weekly Target 1 | 9.01 |
| Weekly Target 2 | 9.36 |
| Weekly Target 3 | 9.6566666666667 |
| Weekly Target 4 | 10.01 |
| Weekly Target 5 | 10.31 |
Weekly price and volumes for Two Harbors
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.72 (-1.02%) | 9.78 | 9.30 - 9.95 | 1.5068 times | Mon 27 October 2025 | 9.82 (0%) | 9.78 | 9.70 - 9.86 | 0.186 times | Fri 24 October 2025 | 9.82 (1.97%) | 9.71 | 9.56 - 9.91 | 0.6681 times | Fri 17 October 2025 | 9.63 (-0.62%) | 9.69 | 9.42 - 9.92 | 0.9066 times | Fri 10 October 2025 | 9.69 (-1.22%) | 9.85 | 9.60 - 9.98 | 0.9634 times | Fri 03 October 2025 | 9.81 (-0.3%) | 9.86 | 9.65 - 10.22 | 1.6896 times | Fri 26 September 2025 | 9.84 (-0.61%) | 9.90 | 9.69 - 9.90 | 1.0696 times | Fri 19 September 2025 | 9.90 (-1.49%) | 10.09 | 9.84 - 10.19 | 1.1381 times | Fri 12 September 2025 | 10.05 (-2.99%) | 10.36 | 9.97 - 10.43 | 0.8761 times | Fri 05 September 2025 | 10.36 (3.6%) | 9.89 | 9.79 - 10.58 | 0.9957 times | Fri 29 August 2025 | 10.00 (0%) | 9.90 | 9.86 - 10.01 | 0.1359 times |
Monthly price and charts TwoHarbors
Strong monthly Stock price targets for TwoHarbors TWO are 9.05 and 9.97
| Monthly Target 1 | 8.83 |
| Monthly Target 2 | 9.27 |
| Monthly Target 3 | 9.7466666666667 |
| Monthly Target 4 | 10.19 |
| Monthly Target 5 | 10.67 |
Monthly price and volumes Two Harbors
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.72 (-1.52%) | 9.88 | 9.30 - 10.22 | 1.1632 times | Tue 30 September 2025 | 9.87 (-1.3%) | 9.89 | 9.65 - 10.58 | 1.0341 times | Fri 29 August 2025 | 10.00 (2.56%) | 9.82 | 9.50 - 10.26 | 1.1257 times | Thu 31 July 2025 | 9.75 (-9.47%) | 10.77 | 9.73 - 11.05 | 1.4877 times | Mon 30 June 2025 | 10.77 (1.7%) | 10.50 | 10.17 - 11.08 | 0.9852 times | Fri 30 May 2025 | 10.59 (-10.78%) | 11.92 | 10.50 - 12.15 | 0.8925 times | Wed 30 April 2025 | 11.87 (-11.15%) | 13.35 | 10.16 - 13.42 | 1.2018 times | Mon 31 March 2025 | 13.36 (-5.78%) | 14.18 | 13.03 - 14.28 | 0.6944 times | Fri 28 February 2025 | 14.18 (11.22%) | 12.47 | 12.44 - 14.22 | 0.5596 times | Fri 31 January 2025 | 12.75 (7.78%) | 11.90 | 10.84 - 12.89 | 0.8559 times | Tue 31 December 2024 | 11.83 (1.46%) | 11.75 | 11.39 - 12.01 | 0.6525 times |
Indicator Analysis of TwoHarbors
Tomorrow's movement Prediction of Two Harbors TWO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Two Harbors TWO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Two Harbors TWO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Two Harbors TWO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.76
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TwoHarbors (TWO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TwoHarbors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TwoHarbors in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TwoHarbors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TwoHarbors in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TwoHarbors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.69 and TwoHarbors TWO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TwoHarbors TWO stock. Volume based technical analysis of TwoHarbors TWO stock is negative.
TwoHarbors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Two Harbors TWO
DMA (daily moving average) of Two Harbors TWO
| DMA period | DMA value |
| 5 day DMA | 9.68 |
| 12 day DMA | 9.71 |
| 20 day DMA | 9.74 |
| 35 day DMA | 9.8 |
| 50 day DMA | 9.88 |
| 100 day DMA | 10.07 |
| 150 day DMA | 10.5 |
| 200 day DMA | 11.18 |
EMA (exponential moving average) of Two Harbors TWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.67 | 9.64 | 9.75 |
| 12 day EMA | 9.72 | 9.72 | 9.77 |
| 20 day EMA | 9.74 | 9.74 | 9.77 |
| 35 day EMA | 9.81 | 9.82 | 9.84 |
| 50 day EMA | 9.86 | 9.87 | 9.89 |
SMA (simple moving average) of Two Harbors TWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.68 | 9.7 | 9.78 |
| 12 day SMA | 9.71 | 9.71 | 9.74 |
| 20 day SMA | 9.74 | 9.73 | 9.75 |
| 35 day SMA | 9.8 | 9.81 | 9.82 |
| 50 day SMA | 9.88 | 9.88 | 9.89 |
| 100 day SMA | 10.07 | 10.08 | 10.1 |
| 150 day SMA | 10.5 | 10.52 | 10.55 |
| 200 day SMA | 11.18 | 11.19 | 11.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.