VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VonageHoldings
Strong Daily Stock price targets for VonageHoldings VG are 11.31 and 11.73
| Daily Target 1 | 11.22 |
| Daily Target 2 | 11.4 |
| Daily Target 3 | 11.643333333333 |
| Daily Target 4 | 11.82 |
| Daily Target 5 | 12.06 |
Daily price and volume Vonage Holdings
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 11.57 (-2.36%) | 11.68 | 11.47 - 11.89 | 1.5121 times | Thu 29 May 2025 | 11.85 (-1.09%) | 12.13 | 11.68 - 12.19 | 0.5729 times | Wed 28 May 2025 | 11.98 (-3.23%) | 12.41 | 11.81 - 12.50 | 0.8778 times | Tue 27 May 2025 | 12.38 (8.69%) | 11.80 | 11.52 - 12.91 | 1.5717 times | Fri 23 May 2025 | 11.39 (3.73%) | 10.85 | 10.84 - 11.57 | 0.964 times | Thu 22 May 2025 | 10.98 (5.58%) | 10.32 | 10.14 - 11.38 | 1.0684 times | Wed 21 May 2025 | 10.40 (0%) | 10.34 | 10.23 - 10.82 | 1.0137 times | Tue 20 May 2025 | 10.40 (0%) | 10.34 | 10.15 - 10.82 | 0.8511 times | Tue 20 May 2025 | 10.40 (2.87%) | 10.34 | 10.15 - 10.82 | 0.8511 times | Mon 19 May 2025 | 10.11 (3.27%) | 9.53 | 9.52 - 10.13 | 0.7172 times | Fri 16 May 2025 | 9.79 (-0.51%) | 10.00 | 9.53 - 10.02 | 1.2347 times |
Weekly price and charts VonageHoldings
Strong weekly Stock price targets for VonageHoldings VG are 10.8 and 12.24
| Weekly Target 1 | 10.54 |
| Weekly Target 2 | 11.06 |
| Weekly Target 3 | 11.983333333333 |
| Weekly Target 4 | 12.5 |
| Weekly Target 5 | 13.42 |
Weekly price and volumes for Vonage Holdings
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 11.57 (1.58%) | 11.80 | 11.47 - 12.91 | 1.7394 times | Fri 23 May 2025 | 11.39 (9.52%) | 10.34 | 10.14 - 11.57 | 1.495 times | Tue 20 May 2025 | 10.40 (6.23%) | 9.53 | 9.52 - 10.82 | 0.6016 times | Fri 16 May 2025 | 9.79 (4.71%) | 9.90 | 9.53 - 11.08 | 2.6383 times | Fri 09 May 2025 | 9.35 (6.01%) | 8.65 | 8.41 - 9.63 | 1.3399 times | Fri 02 May 2025 | 8.82 (2.2%) | 8.56 | 8.12 - 9.14 | 1.1159 times | Fri 25 April 2025 | 8.63 (0.12%) | 8.37 | 8.25 - 9.20 | 0.8559 times | Thu 17 April 2025 | 8.62 (-2.93%) | 8.28 | 8.10 - 9.30 | 0.214 times | Wed 16 April 2025 | 8.88 (0%) | 8.28 | 8.10 - 9.30 | 0 times | Wed 16 April 2025 | 8.88 (0%) | 8.28 | 8.10 - 9.30 | 0 times | Wed 16 April 2025 | 8.88 (0%) | 8.28 | 8.10 - 9.30 | 0.3477 times |
Monthly price and charts VonageHoldings
Strong monthly Stock price targets for VonageHoldings VG are 9.96 and 14.52
| Monthly Target 1 | 6.38 |
| Monthly Target 2 | 8.98 |
| Monthly Target 3 | 10.943333333333 |
| Monthly Target 4 | 13.54 |
| Monthly Target 5 | 15.5 |
Monthly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 11.57 (37.9%) | 8.43 | 8.35 - 12.91 | 1.4579 times | Wed 30 April 2025 | 8.39 (-15.68%) | 10.30 | 6.75 - 10.43 | 1.7154 times | Fri 28 March 2025 | 9.95 (-34.06%) | 15.22 | 8.62 - 15.90 | 1.8623 times | Fri 28 February 2025 | 15.09 (-26.21%) | 20.28 | 13.73 - 21.71 | 1.4304 times | Fri 31 January 2025 | 20.45 (165.93%) | 24.05 | 18.00 - 25.50 | 1.0153 times | Thu 16 April 2020 | 7.69 (8.01%) | 7.79 | 7.58 - 7.84 | 0.019 times | Mon 30 December 2019 | 7.12 (-9.99%) | 7.97 | 7.01 - 7.98 | 0.6497 times | Fri 29 November 2019 | 7.91 (-19.04%) | 9.79 | 7.16 - 10.19 | 0.8975 times | Thu 31 October 2019 | 9.77 (-13.54%) | 11.37 | 9.62 - 11.45 | 0.6012 times | Mon 30 September 2019 | 11.30 (-14.52%) | 13.25 | 11.22 - 13.38 | 0.3514 times | Fri 30 August 2019 | 13.22 (6.61%) | 12.49 | 11.58 - 13.75 | 0.5736 times |
Indicator Analysis of VonageHoldings
Tomorrow's movement Prediction of Vonage Holdings VG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vonage Holdings VG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vonage Holdings VG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VonageHoldings (VG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VonageHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VonageHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VonageHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VonageHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VonageHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.25 and VonageHoldings VG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VonageHoldings VG stock. Volume based technical analysis of VonageHoldings VG stock is negative.
VonageHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vonage Holdings VG
DMA (daily moving average) of Vonage Holdings VG
| DMA period | DMA value |
| 5 day DMA | 11.83 |
| 12 day DMA | 10.92 |
| 20 day DMA | 10.33 |
| 35 day DMA | 9.64 |
| 50 day DMA | 9.24 |
| 100 day DMA | 11.65 |
| 150 day DMA | 10.56 |
| 200 day DMA | 11.01 |
EMA (exponential moving average) of Vonage Holdings VG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.62 | 11.65 | 11.55 |
| 12 day EMA | 11.07 | 10.98 | 10.82 |
| 20 day EMA | 10.58 | 10.48 | 10.34 |
| 35 day EMA | 10.06 | 9.97 | 9.86 |
| 50 day EMA | 9.6 | 9.52 | 9.42 |
SMA (simple moving average) of Vonage Holdings VG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.83 | 11.72 | 11.43 |
| 12 day SMA | 10.92 | 10.81 | 10.71 |
| 20 day SMA | 10.33 | 10.19 | 10.04 |
| 35 day SMA | 9.64 | 9.56 | 9.48 |
| 50 day SMA | 9.24 | 9.21 | 9.17 |
| 100 day SMA | 11.65 | 11.61 | 11.56 |
| 150 day SMA | 10.56 | 10.55 | 10.54 |
| 200 day SMA | 11.01 | 11.01 | 11.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.