VonageHoldings VG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vonage Holdings VG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VonageHoldings
Strong Daily Stock price targets for VonageHoldings VG are 8.43 and 8.68
| Daily Target 1 | 8.38 |
| Daily Target 2 | 8.48 |
| Daily Target 3 | 8.6333333333333 |
| Daily Target 4 | 8.73 |
| Daily Target 5 | 8.88 |
Daily price and volume Vonage Holdings
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.57 (-0.12%) | 8.60 | 8.54 - 8.79 | 0.9016 times | Thu 30 October 2025 | 8.58 (-2.5%) | 8.71 | 8.56 - 8.96 | 1.1632 times | Wed 29 October 2025 | 8.80 (-6.28%) | 9.32 | 8.72 - 9.45 | 1.2354 times | Tue 28 October 2025 | 9.39 (0.32%) | 9.30 | 9.28 - 9.50 | 0.7804 times | Mon 27 October 2025 | 9.36 (0%) | 9.55 | 9.30 - 9.67 | 0.9757 times | Mon 27 October 2025 | 9.36 (-1.37%) | 9.55 | 9.30 - 9.67 | 0.9757 times | Fri 24 October 2025 | 9.49 (-1.56%) | 9.73 | 9.43 - 9.92 | 0.5703 times | Thu 23 October 2025 | 9.64 (0.94%) | 9.81 | 9.37 - 9.84 | 1.0522 times | Wed 22 October 2025 | 9.55 (-0.62%) | 9.61 | 9.22 - 9.89 | 1.0237 times | Tue 21 October 2025 | 9.61 (3.44%) | 9.26 | 9.15 - 9.82 | 1.3219 times | Mon 20 October 2025 | 9.29 (4.15%) | 9.01 | 8.80 - 9.32 | 0.872 times |
Weekly price and charts VonageHoldings
Strong weekly Stock price targets for VonageHoldings VG are 7.99 and 9.12
| Weekly Target 1 | 7.8 |
| Weekly Target 2 | 8.18 |
| Weekly Target 3 | 8.9266666666667 |
| Weekly Target 4 | 9.31 |
| Weekly Target 5 | 10.06 |
Weekly price and volumes for Vonage Holdings
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.57 (-8.44%) | 9.55 | 8.54 - 9.67 | 0.8749 times | Mon 27 October 2025 | 9.36 (-1.37%) | 9.55 | 9.30 - 9.67 | 0.1688 times | Fri 24 October 2025 | 9.49 (6.39%) | 9.01 | 8.80 - 9.92 | 0.8374 times | Fri 17 October 2025 | 8.92 (-5.61%) | 9.86 | 8.61 - 9.86 | 1.5041 times | Fri 10 October 2025 | 9.45 (-32.45%) | 14.20 | 9.42 - 14.41 | 1.6367 times | Fri 03 October 2025 | 13.99 (-5.66%) | 14.83 | 13.72 - 15.00 | 0.597 times | Fri 26 September 2025 | 14.83 (11.92%) | 13.22 | 13.22 - 15.30 | 0.9443 times | Fri 19 September 2025 | 13.25 (-2.57%) | 13.63 | 13.15 - 14.28 | 1.9655 times | Fri 12 September 2025 | 13.60 (5.92%) | 12.91 | 12.91 - 14.08 | 0.9898 times | Fri 05 September 2025 | 12.84 (-1.23%) | 12.91 | 12.48 - 13.22 | 0.4814 times | Fri 29 August 2025 | 13.00 (0%) | 12.80 | 12.56 - 13.04 | 0.1129 times |
Monthly price and charts VonageHoldings
Strong monthly Stock price targets for VonageHoldings VG are 5.33 and 11.79
| Monthly Target 1 | 4.24 |
| Monthly Target 2 | 6.41 |
| Monthly Target 3 | 10.703333333333 |
| Monthly Target 4 | 12.87 |
| Monthly Target 5 | 17.16 |
Monthly price and volumes Vonage Holdings
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.57 (-39.61%) | 14.11 | 8.54 - 15.00 | 1.47 times | Tue 30 September 2025 | 14.19 (9.15%) | 12.91 | 12.48 - 15.30 | 1.286 times | Fri 29 August 2025 | 13.00 (-15.2%) | 15.00 | 11.87 - 15.01 | 0.9743 times | Thu 31 July 2025 | 15.33 (-1.6%) | 15.29 | 14.11 - 18.18 | 0.7295 times | Mon 30 June 2025 | 15.58 (34.66%) | 11.63 | 11.36 - 19.50 | 0.9593 times | Fri 30 May 2025 | 11.57 (37.9%) | 8.43 | 8.35 - 12.91 | 0.8965 times | Wed 30 April 2025 | 8.39 (-18.54%) | 10.30 | 6.75 - 10.43 | 0.9455 times | Mon 31 March 2025 | 10.30 (-31.74%) | 15.22 | 8.62 - 15.90 | 1.2168 times | Fri 28 February 2025 | 15.09 (-26.21%) | 20.28 | 13.73 - 21.71 | 0.8723 times | Fri 31 January 2025 | 20.45 (165.93%) | 24.05 | 18.00 - 25.50 | 0.65 times | Thu 16 April 2020 | 7.69 (8.01%) | 7.79 | 7.58 - 7.84 | 0.0121 times |
Indicator Analysis of VonageHoldings
Tomorrow's movement Prediction of Vonage Holdings VG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vonage Holdings VG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vonage Holdings VG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.15
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 9 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VonageHoldings (VG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VonageHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VonageHoldings in short term and the sell signal is strong.
VonageHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VonageHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VonageHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.22 and VonageHoldings VG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VonageHoldings VG stock. Volume based technical analysis of VonageHoldings VG stock is negative.
VonageHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vonage Holdings VG
DMA (daily moving average) of Vonage Holdings VG
| DMA period | DMA value |
| 5 day DMA | 8.94 |
| 12 day DMA | 9.21 |
| 20 day DMA | 9.74 |
| 35 day DMA | 11.66 |
| 50 day DMA | 12.12 |
| 100 day DMA | 13.65 |
| 150 day DMA | 12.45 |
| 200 day DMA | 12.83 |
EMA (exponential moving average) of Vonage Holdings VG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.86 | 9 | 9.21 |
| 12 day EMA | 9.34 | 9.48 | 9.64 |
| 20 day EMA | 9.96 | 10.11 | 10.27 |
| 35 day EMA | 10.79 | 10.92 | 11.06 |
| 50 day EMA | 11.85 | 11.98 | 12.12 |
SMA (simple moving average) of Vonage Holdings VG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.94 | 9.1 | 9.28 |
| 12 day SMA | 9.21 | 9.26 | 9.31 |
| 20 day SMA | 9.74 | 10.02 | 10.29 |
| 35 day SMA | 11.66 | 11.8 | 11.95 |
| 50 day SMA | 12.12 | 12.22 | 12.3 |
| 100 day SMA | 13.65 | 13.74 | 13.81 |
| 150 day SMA | 12.45 | 12.46 | 12.47 |
| 200 day SMA | 12.83 | 12.82 | 12.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.