BlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets BlackstoneGroup
Strong Daily Stock price targets for BlackstoneGroup BX are 147.38 and 151.11
| Daily Target 1 | 146.64 |
| Daily Target 2 | 148.11 |
| Daily Target 3 | 150.37 |
| Daily Target 4 | 151.84 |
| Daily Target 5 | 154.1 |
Daily price and volume Blackstone Group
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 149.58 (-1.01%) | 152.38 | 148.90 - 152.63 | 1.1104 times | Fri 27 June 2025 | 151.11 (1.98%) | 149.70 | 148.87 - 152.67 | 2.0269 times | Thu 26 June 2025 | 148.18 (3.21%) | 144.49 | 144.08 - 148.34 | 1.1642 times | Wed 25 June 2025 | 143.57 (-0.33%) | 144.33 | 142.27 - 144.68 | 0.5076 times | Tue 24 June 2025 | 144.05 (4.14%) | 140.02 | 139.51 - 144.45 | 1.0491 times | Mon 23 June 2025 | 138.32 (0.46%) | 137.50 | 133.84 - 138.53 | 0.7773 times | Fri 20 June 2025 | 137.69 (0.15%) | 138.40 | 137.07 - 139.08 | 1.1407 times | Wed 18 June 2025 | 137.49 (1.33%) | 135.39 | 135.00 - 139.10 | 0.7139 times | Tue 17 June 2025 | 135.69 (-0.53%) | 137.46 | 134.79 - 137.60 | 0.7075 times | Fri 13 June 2025 | 136.41 (-3.11%) | 138.55 | 136.10 - 139.03 | 0.8024 times | Thu 12 June 2025 | 140.79 (-0.42%) | 140.09 | 139.33 - 141.57 | 0.6327 times |
Weekly price and charts BlackstoneGroup
Strong weekly Stock price targets for BlackstoneGroup BX are 147.38 and 151.11
| Weekly Target 1 | 146.64 |
| Weekly Target 2 | 148.11 |
| Weekly Target 3 | 150.37 |
| Weekly Target 4 | 151.84 |
| Weekly Target 5 | 154.1 |
Weekly price and volumes for Blackstone Group
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 149.58 (-1.01%) | 152.38 | 148.90 - 152.63 | 0.3325 times | Fri 27 June 2025 | 151.11 (9.75%) | 137.50 | 133.84 - 152.67 | 1.6544 times | Fri 20 June 2025 | 137.69 (0.94%) | 137.46 | 134.79 - 139.10 | 0.7672 times | Fri 13 June 2025 | 136.41 (-3.52%) | 144.00 | 136.10 - 145.51 | 0.6868 times | Wed 11 June 2025 | 141.39 (0.67%) | 141.35 | 139.15 - 145.51 | 0.7919 times | Fri 06 June 2025 | 140.45 (1.22%) | 138.17 | 136.19 - 141.48 | 1.2332 times | Fri 30 May 2025 | 138.76 (1.94%) | 138.00 | 136.06 - 139.94 | 1.1192 times | Fri 23 May 2025 | 136.12 (-5.6%) | 144.00 | 133.25 - 145.01 | 1.2423 times | Tue 20 May 2025 | 144.20 (-1.7%) | 143.09 | 142.46 - 145.90 | 0.616 times | Fri 16 May 2025 | 146.70 (5.24%) | 148.75 | 145.28 - 152.00 | 1.5566 times | Fri 09 May 2025 | 139.39 (1.43%) | 135.84 | 132.82 - 142.20 | 1.3122 times |
Monthly price and charts BlackstoneGroup
Strong monthly Stock price targets for BlackstoneGroup BX are 141.71 and 160.54
| Monthly Target 1 | 126.53 |
| Monthly Target 2 | 138.06 |
| Monthly Target 3 | 145.36333333333 |
| Monthly Target 4 | 156.89 |
| Monthly Target 5 | 164.19 |
Monthly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 149.58 (7.8%) | 138.17 | 133.84 - 152.67 | 0.8475 times | Fri 30 May 2025 | 138.76 (5.35%) | 132.48 | 130.96 - 152.00 | 1.0172 times | Wed 30 April 2025 | 131.71 (-4.63%) | 140.12 | 115.66 - 148.57 | 2.0093 times | Fri 28 March 2025 | 138.11 (-14.3%) | 162.32 | 135.60 - 163.66 | 1.1253 times | Fri 28 February 2025 | 161.16 (-9.01%) | 172.43 | 153.16 - 177.78 | 0.9006 times | Fri 31 January 2025 | 177.11 (2.72%) | 173.12 | 160.73 - 188.85 | 0.86 times | Tue 31 December 2024 | 172.42 (-10.04%) | 187.32 | 166.82 - 194.00 | 0.7415 times | Tue 26 November 2024 | 191.66 (14.25%) | 168.78 | 166.16 - 200.96 | 0.7946 times | Thu 31 October 2024 | 167.75 (9.55%) | 153.11 | 146.97 - 175.94 | 0.8685 times | Mon 30 September 2024 | 153.13 (7.57%) | 141.43 | 135.63 - 161.25 | 0.8354 times | Fri 30 August 2024 | 142.36 (0.15%) | 141.92 | 124.45 - 142.69 | 0.9083 times |
Indicator Analysis of BlackstoneGroup
Tomorrow's movement Prediction of Blackstone Group BX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 143.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackstone Group BX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 142 and price is deviating by 5 points
Upper Bollinger band is at 150 and lower is at 133, while middle bands are at 137 and 146
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackstoneGroup (BX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackstoneGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlackstoneGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackstoneGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackstoneGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackstoneGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.71 and BlackstoneGroup BX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackstoneGroup BX stock. Volume based technical analysis of BlackstoneGroup BX stock is negative.
BlackstoneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Group BX
DMA (daily moving average) of Blackstone Group BX
| DMA period | DMA value |
| 5 day DMA | 147.3 |
| 12 day DMA | 142.02 |
| 20 day DMA | 141.17 |
| 35 day DMA | 141.79 |
| 50 day DMA | 139.21 |
| 100 day DMA | 140.69 |
| 150 day DMA | 152.52 |
| 200 day DMA | 156.69 |
EMA (exponential moving average) of Blackstone Group BX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.23 | 146.06 | 143.53 |
| 12 day EMA | 143.9 | 142.87 | 141.37 |
| 20 day EMA | 142.32 | 141.56 | 140.56 |
| 35 day EMA | 140.35 | 139.81 | 139.15 |
| 50 day EMA | 139.23 | 138.81 | 138.31 |
SMA (simple moving average) of Blackstone Group BX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.3 | 145.05 | 142.36 |
| 12 day SMA | 142.02 | 141.34 | 140.66 |
| 20 day SMA | 141.17 | 140.63 | 140.02 |
| 35 day SMA | 141.79 | 141.5 | 141.17 |
| 50 day SMA | 139.21 | 138.81 | 138.37 |
| 100 day SMA | 140.69 | 140.84 | 140.94 |
| 150 day SMA | 152.52 | 152.76 | 153.01 |
| 200 day SMA | 156.69 | 156.74 | 156.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.