ActuantCorp EPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Actuant Corp EPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ActuantCorp
Strong Daily Stock price targets for ActuantCorp EPAC are 40.41 and 41.24
| Daily Target 1 | 40.2 |
| Daily Target 2 | 40.62 |
| Daily Target 3 | 41.03 |
| Daily Target 4 | 41.45 |
| Daily Target 5 | 41.86 |
Daily price and volume Actuant Corp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 41.04 (-0.22%) | 41.26 | 40.61 - 41.44 | 0.959 times | Thu 30 October 2025 | 41.13 (-1.39%) | 41.50 | 40.88 - 42.14 | 1.2957 times | Wed 29 October 2025 | 41.71 (0.29%) | 41.50 | 41.29 - 42.48 | 1.0725 times | Tue 28 October 2025 | 41.59 (-0.53%) | 41.54 | 41.29 - 41.83 | 0.7821 times | Mon 27 October 2025 | 41.81 (0%) | 42.59 | 41.59 - 42.59 | 0.8701 times | Mon 27 October 2025 | 41.81 (-1.55%) | 42.59 | 41.59 - 42.59 | 0.8701 times | Fri 24 October 2025 | 42.47 (0.07%) | 42.86 | 42.10 - 42.86 | 0.8718 times | Thu 23 October 2025 | 42.44 (1.34%) | 41.87 | 41.70 - 42.47 | 1.0683 times | Wed 22 October 2025 | 41.88 (-1.44%) | 42.50 | 41.29 - 42.79 | 1.303 times | Tue 21 October 2025 | 42.49 (1.38%) | 41.70 | 41.70 - 43.22 | 0.9073 times | Mon 20 October 2025 | 41.91 (-0.17%) | 42.81 | 41.59 - 42.90 | 0.9459 times |
Weekly price and charts ActuantCorp
Strong weekly Stock price targets for ActuantCorp EPAC are 39.84 and 41.82
| Weekly Target 1 | 39.43 |
| Weekly Target 2 | 40.24 |
| Weekly Target 3 | 41.413333333333 |
| Weekly Target 4 | 42.22 |
| Weekly Target 5 | 43.39 |
Weekly price and volumes for Actuant Corp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 41.04 (-1.84%) | 42.59 | 40.61 - 42.59 | 1.0597 times | Mon 27 October 2025 | 41.81 (-1.55%) | 42.59 | 41.59 - 42.59 | 0.1852 times | Fri 24 October 2025 | 42.47 (1.17%) | 42.81 | 41.29 - 43.22 | 1.0846 times | Fri 17 October 2025 | 41.98 (8.64%) | 38.99 | 38.92 - 45.00 | 1.3206 times | Fri 10 October 2025 | 38.64 (-6.44%) | 41.39 | 38.19 - 41.39 | 0.871 times | Fri 03 October 2025 | 41.30 (2.74%) | 40.41 | 39.90 - 41.88 | 0.7997 times | Fri 26 September 2025 | 40.20 (-2%) | 41.06 | 39.61 - 41.35 | 0.8625 times | Fri 19 September 2025 | 41.02 (-3.87%) | 42.64 | 40.34 - 43.58 | 1.7448 times | Fri 12 September 2025 | 42.67 (-0.05%) | 42.80 | 40.90 - 43.37 | 1.3713 times | Fri 05 September 2025 | 42.69 (0.83%) | 41.70 | 41.38 - 43.32 | 0.7007 times | Fri 29 August 2025 | 42.34 (0%) | 42.94 | 42.10 - 42.94 | 0.1531 times |
Monthly price and charts ActuantCorp
Strong monthly Stock price targets for ActuantCorp EPAC are 39.62 and 46.43
| Monthly Target 1 | 34.6 |
| Monthly Target 2 | 37.82 |
| Monthly Target 3 | 41.41 |
| Monthly Target 4 | 44.63 |
| Monthly Target 5 | 48.22 |
Monthly price and volumes Actuant Corp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 41.04 (0.1%) | 40.71 | 38.19 - 45.00 | 1.132 times | Tue 30 September 2025 | 41.00 (-3.16%) | 41.70 | 39.61 - 43.58 | 1.1664 times | Fri 29 August 2025 | 42.34 (9.95%) | 37.72 | 37.37 - 44.25 | 1.0276 times | Thu 31 July 2025 | 38.51 (-5.05%) | 40.18 | 36.51 - 41.19 | 1.5125 times | Mon 30 June 2025 | 40.56 (-5.41%) | 42.68 | 39.95 - 45.54 | 0.9324 times | Fri 30 May 2025 | 42.88 (6.22%) | 40.66 | 40.07 - 46.39 | 0.5595 times | Wed 30 April 2025 | 40.37 (-10.01%) | 44.43 | 36.92 - 46.43 | 0.9019 times | Mon 31 March 2025 | 44.86 (-3.05%) | 46.38 | 41.86 - 47.27 | 0.9857 times | Fri 28 February 2025 | 46.27 (2.39%) | 44.50 | 44.32 - 47.47 | 0.8603 times | Fri 31 January 2025 | 45.19 (9.98%) | 41.40 | 40.08 - 45.84 | 0.9216 times | Tue 31 December 2024 | 41.09 (-15.24%) | 49.42 | 40.53 - 49.42 | 0.9097 times |
Indicator Analysis of ActuantCorp
Tomorrow's movement Prediction of Actuant Corp EPAC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 41.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Actuant Corp EPAC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Actuant Corp EPAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.2
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ActuantCorp (EPAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ActuantCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ActuantCorp in short term but the sell signal is initial and weak.
ActuantCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ActuantCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ActuantCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.82 and ActuantCorp EPAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ActuantCorp EPAC stock. Volume based technical analysis of ActuantCorp EPAC stock is negative.
ActuantCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Actuant Corp EPAC
DMA (daily moving average) of Actuant Corp EPAC
| DMA period | DMA value |
| 5 day DMA | 41.46 |
| 12 day DMA | 41.86 |
| 20 day DMA | 41.1 |
| 35 day DMA | 41.07 |
| 50 day DMA | 41.48 |
| 100 day DMA | 40.83 |
| 150 day DMA | 41.07 |
| 200 day DMA | 42.02 |
EMA (exponential moving average) of Actuant Corp EPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.4 | 41.58 | 41.8 |
| 12 day EMA | 41.49 | 41.57 | 41.65 |
| 20 day EMA | 41.4 | 41.44 | 41.47 |
| 35 day EMA | 41.51 | 41.54 | 41.56 |
| 50 day EMA | 41.58 | 41.6 | 41.62 |
SMA (simple moving average) of Actuant Corp EPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.46 | 41.61 | 41.88 |
| 12 day SMA | 41.86 | 41.96 | 41.89 |
| 20 day SMA | 41.1 | 41.07 | 41.08 |
| 35 day SMA | 41.07 | 41.12 | 41.16 |
| 50 day SMA | 41.48 | 41.53 | 41.59 |
| 100 day SMA | 40.83 | 40.85 | 40.88 |
| 150 day SMA | 41.07 | 41.08 | 41.12 |
| 200 day SMA | 42.02 | 42.04 | 42.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.