ActuantCorp EPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Actuant Corp EPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ActuantCorp
Strong Daily Stock price targets for ActuantCorp EPAC are 42.4 and 43.08
| Daily Target 1 | 42.24 |
| Daily Target 2 | 42.56 |
| Daily Target 3 | 42.92 |
| Daily Target 4 | 43.24 |
| Daily Target 5 | 43.6 |
Daily price and volume Actuant Corp
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 42.88 (-0.6%) | 43.13 | 42.60 - 43.28 | 1.7492 times | Thu 29 May 2025 | 43.14 (0.49%) | 43.15 | 42.74 - 43.20 | 0.923 times | Wed 28 May 2025 | 42.93 (-1.92%) | 43.70 | 42.86 - 43.84 | 0.8943 times | Tue 27 May 2025 | 43.77 (2.89%) | 43.13 | 43.00 - 43.84 | 0.9986 times | Fri 23 May 2025 | 42.54 (-1.28%) | 42.39 | 42.39 - 42.83 | 1.1305 times | Thu 22 May 2025 | 43.09 (-1.53%) | 43.47 | 43.07 - 43.65 | 0.9536 times | Wed 21 May 2025 | 43.76 (-2.8%) | 44.22 | 43.72 - 44.63 | 1.0061 times | Tue 20 May 2025 | 45.02 (0%) | 45.06 | 44.96 - 45.39 | 0.6793 times | Tue 20 May 2025 | 45.02 (-0.71%) | 45.06 | 44.96 - 45.39 | 0.6793 times | Mon 19 May 2025 | 45.34 (-0.13%) | 44.83 | 44.83 - 45.42 | 0.9861 times | Fri 16 May 2025 | 45.40 (0.67%) | 45.16 | 44.84 - 45.68 | 1.3992 times |
Weekly price and charts ActuantCorp
Strong weekly Stock price targets for ActuantCorp EPAC are 42.12 and 43.36
| Weekly Target 1 | 41.87 |
| Weekly Target 2 | 42.37 |
| Weekly Target 3 | 43.106666666667 |
| Weekly Target 4 | 43.61 |
| Weekly Target 5 | 44.35 |
Weekly price and volumes for Actuant Corp
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 42.88 (0.8%) | 43.13 | 42.60 - 43.84 | 1.2283 times | Fri 23 May 2025 | 42.54 (-5.51%) | 45.06 | 42.39 - 45.39 | 1.0142 times | Tue 20 May 2025 | 45.02 (-0.84%) | 44.83 | 44.83 - 45.42 | 0.4481 times | Fri 16 May 2025 | 45.40 (4.63%) | 44.70 | 44.53 - 46.39 | 1.7393 times | Fri 09 May 2025 | 43.39 (3.56%) | 41.47 | 41.15 - 43.84 | 2.0017 times | Fri 02 May 2025 | 41.90 (4.15%) | 39.99 | 39.42 - 42.15 | 1.7366 times | Fri 25 April 2025 | 40.23 (4.49%) | 37.90 | 37.10 - 40.40 | 1.2569 times | Thu 17 April 2025 | 38.50 (-0.44%) | 39.57 | 37.99 - 39.72 | 0.575 times | Wed 16 April 2025 | 38.67 (0%) | 39.57 | 38.22 - 39.72 | 0 times | Wed 16 April 2025 | 38.67 (0%) | 39.57 | 38.22 - 39.72 | 0 times | Wed 16 April 2025 | 38.67 (0%) | 39.57 | 38.22 - 39.72 | 0 times |
Monthly price and charts ActuantCorp
Strong monthly Stock price targets for ActuantCorp EPAC are 41.48 and 47.8
| Monthly Target 1 | 36.79 |
| Monthly Target 2 | 39.84 |
| Monthly Target 3 | 43.113333333333 |
| Monthly Target 4 | 46.16 |
| Monthly Target 5 | 49.43 |
Monthly price and volumes Actuant Corp
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 42.88 (6.22%) | 40.66 | 40.07 - 46.39 | 0.6342 times | Wed 30 April 2025 | 40.37 (-9.89%) | 44.43 | 36.92 - 46.43 | 1.1193 times | Fri 28 March 2025 | 44.80 (-3.18%) | 46.38 | 41.86 - 47.27 | 1.0073 times | Fri 28 February 2025 | 46.27 (2.39%) | 44.50 | 44.32 - 47.47 | 0.99 times | Fri 31 January 2025 | 45.19 (9.98%) | 41.40 | 40.08 - 45.84 | 1.0598 times | Tue 31 December 2024 | 41.09 (-15.24%) | 49.42 | 40.53 - 49.42 | 1.0044 times | Tue 26 November 2024 | 48.48 (9.88%) | 44.14 | 43.75 - 51.91 | 1.0752 times | Thu 31 October 2024 | 44.12 (5.32%) | 41.75 | 38.36 - 45.17 | 1.3765 times | Mon 30 September 2024 | 41.89 (1.58%) | 40.79 | 38.42 - 43.00 | 0.9615 times | Fri 30 August 2024 | 41.24 (2.59%) | 40.06 | 36.78 - 41.36 | 0.772 times | Wed 31 July 2024 | 40.20 (5.29%) | 38.24 | 37.26 - 42.13 | 0.9131 times |
Indicator Analysis of ActuantCorp
Tomorrow's movement Prediction of Actuant Corp EPAC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 43.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Actuant Corp EPAC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ActuantCorp (EPAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ActuantCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ActuantCorp in short term but the sell signal is initial and weak.
ActuantCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ActuantCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ActuantCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.6 and ActuantCorp EPAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ActuantCorp EPAC stock. Volume based technical analysis of ActuantCorp EPAC stock is negative.
ActuantCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Actuant Corp EPAC
DMA (daily moving average) of Actuant Corp EPAC
| DMA period | DMA value |
| 5 day DMA | 43.05 |
| 12 day DMA | 44 |
| 20 day DMA | 43.85 |
| 35 day DMA | 41.96 |
| 50 day DMA | 41.09 |
| 100 day DMA | 42.95 |
| 150 day DMA | 43.87 |
| 200 day DMA | 43.48 |
EMA (exponential moving average) of Actuant Corp EPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.17 | 43.32 | 43.41 |
| 12 day EMA | 43.47 | 43.58 | 43.66 |
| 20 day EMA | 43.24 | 43.28 | 43.29 |
| 35 day EMA | 42.58 | 42.56 | 42.53 |
| 50 day EMA | 41.51 | 41.45 | 41.38 |
SMA (simple moving average) of Actuant Corp EPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.05 | 43.09 | 43.22 |
| 12 day SMA | 44 | 44.21 | 44.45 |
| 20 day SMA | 43.85 | 43.8 | 43.68 |
| 35 day SMA | 41.96 | 41.84 | 41.71 |
| 50 day SMA | 41.09 | 41.03 | 41.02 |
| 100 day SMA | 42.95 | 42.97 | 42.98 |
| 150 day SMA | 43.87 | 43.89 | 43.91 |
| 200 day SMA | 43.48 | 43.46 | 43.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.