ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbor Realty ABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ArborRealty
Strong Daily Stock price targets for ArborRealty ABR are 9.46 and 9.68
| Daily Target 1 | 9.42 |
| Daily Target 2 | 9.5 |
| Daily Target 3 | 9.64 |
| Daily Target 4 | 9.72 |
| Daily Target 5 | 9.86 |
Daily price and volume Arbor Realty
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 9.58 (-2.64%) | 9.78 | 9.56 - 9.78 | 0.6539 times | Thu 29 May 2025 | 9.84 (0.51%) | 9.88 | 9.68 - 9.94 | 0.5577 times | Wed 28 May 2025 | 9.79 (-0.71%) | 9.85 | 9.72 - 9.95 | 0.4687 times | Tue 27 May 2025 | 9.86 (4.01%) | 9.61 | 9.43 - 9.92 | 0.9451 times | Fri 23 May 2025 | 9.48 (6.28%) | 8.79 | 8.73 - 9.54 | 1.443 times | Thu 22 May 2025 | 8.92 (-1.76%) | 9.06 | 8.43 - 9.06 | 1.7718 times | Wed 21 May 2025 | 9.08 (-9.29%) | 9.91 | 9.00 - 9.95 | 1.6194 times | Tue 20 May 2025 | 10.01 (0%) | 10.10 | 9.96 - 10.23 | 0.6839 times | Tue 20 May 2025 | 10.01 (-1.57%) | 10.10 | 9.96 - 10.23 | 0.6839 times | Mon 19 May 2025 | 10.17 (-3.78%) | 10.34 | 10.05 - 10.41 | 1.1725 times | Fri 16 May 2025 | 10.57 (-2.49%) | 10.56 | 10.44 - 10.68 | 0.5717 times |
Weekly price and charts ArborRealty
Strong weekly Stock price targets for ArborRealty ABR are 9.25 and 9.77
| Weekly Target 1 | 9.13 |
| Weekly Target 2 | 9.36 |
| Weekly Target 3 | 9.6533333333333 |
| Weekly Target 4 | 9.88 |
| Weekly Target 5 | 10.17 |
Weekly price and volumes for Arbor Realty
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 9.58 (1.05%) | 9.61 | 9.43 - 9.95 | 1.1659 times | Fri 23 May 2025 | 9.48 (-5.29%) | 10.10 | 8.43 - 10.23 | 2.4506 times | Tue 20 May 2025 | 10.01 (-5.3%) | 10.34 | 9.96 - 10.41 | 0.8244 times | Fri 16 May 2025 | 10.57 (2.03%) | 10.60 | 10.40 - 11.22 | 1.3608 times | Fri 09 May 2025 | 10.36 (-3.54%) | 10.57 | 9.95 - 10.77 | 1.4817 times | Fri 02 May 2025 | 10.74 (-4.87%) | 11.29 | 10.54 - 11.71 | 1.6795 times | Fri 25 April 2025 | 11.29 (2.36%) | 10.92 | 10.59 - 11.43 | 0.8229 times | Thu 17 April 2025 | 11.03 (2.8%) | 10.75 | 10.68 - 11.06 | 0.2142 times | Wed 16 April 2025 | 10.73 (0%) | 10.75 | 10.68 - 10.99 | 0 times | Wed 16 April 2025 | 10.73 (0%) | 10.75 | 10.68 - 10.99 | 0 times | Wed 16 April 2025 | 10.73 (0%) | 10.75 | 10.68 - 10.99 | 0.2214 times |
Monthly price and charts ArborRealty
Strong monthly Stock price targets for ArborRealty ABR are 7.37 and 10.65
| Monthly Target 1 | 6.63 |
| Monthly Target 2 | 8.1 |
| Monthly Target 3 | 9.9066666666667 |
| Monthly Target 4 | 11.38 |
| Monthly Target 5 | 13.19 |
Monthly price and volumes Arbor Realty
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 9.58 (-16.91%) | 11.69 | 8.43 - 11.71 | 1.7169 times | Wed 30 April 2025 | 11.53 (-1.96%) | 11.77 | 9.66 - 12.05 | 1.237 times | Fri 28 March 2025 | 11.76 (-4.7%) | 12.40 | 11.67 - 12.73 | 1.0194 times | Fri 28 February 2025 | 12.34 (-7.84%) | 13.03 | 11.43 - 14.33 | 1.3264 times | Fri 31 January 2025 | 13.39 (-3.32%) | 13.92 | 12.71 - 14.03 | 0.8022 times | Tue 31 December 2024 | 13.85 (-6.67%) | 14.51 | 13.41 - 14.57 | 0.4898 times | Tue 26 November 2024 | 14.84 (0.68%) | 15.32 | 14.37 - 15.76 | 0.7269 times | Thu 31 October 2024 | 14.74 (-5.27%) | 15.50 | 14.66 - 15.57 | 0.7088 times | Mon 30 September 2024 | 15.56 (14.41%) | 13.48 | 13.00 - 15.94 | 0.8967 times | Fri 30 August 2024 | 13.60 (0.74%) | 13.55 | 12.65 - 13.97 | 1.0759 times | Wed 31 July 2024 | 13.50 (-5.92%) | 14.35 | 12.01 - 15.90 | 1.7946 times |
Indicator Analysis of ArborRealty
Tomorrow's movement Prediction of Arbor Realty ABR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arbor Realty ABR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arbor Realty ABR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Arbor Realty ABR is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 15 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArborRealty (ABR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArborRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArborRealty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArborRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArborRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArborRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.55 and ArborRealty ABR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArborRealty ABR stock. Volume based technical analysis of ArborRealty ABR stock is negative.
ArborRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arbor Realty ABR
DMA (daily moving average) of Arbor Realty ABR
| DMA period | DMA value |
| 5 day DMA | 9.71 |
| 12 day DMA | 9.85 |
| 20 day DMA | 10.13 |
| 35 day DMA | 10.52 |
| 50 day DMA | 10.6 |
| 100 day DMA | 11.73 |
| 150 day DMA | 12.57 |
| 200 day DMA | 13.09 |
EMA (exponential moving average) of Arbor Realty ABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.68 | 9.73 | 9.68 |
| 12 day EMA | 9.86 | 9.91 | 9.92 |
| 20 day EMA | 10.08 | 10.13 | 10.16 |
| 35 day EMA | 10.34 | 10.38 | 10.41 |
| 50 day EMA | 10.63 | 10.67 | 10.7 |
SMA (simple moving average) of Arbor Realty ABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.71 | 9.58 | 9.43 |
| 12 day SMA | 9.85 | 9.95 | 10.05 |
| 20 day SMA | 10.13 | 10.18 | 10.25 |
| 35 day SMA | 10.52 | 10.55 | 10.58 |
| 50 day SMA | 10.6 | 10.65 | 10.69 |
| 100 day SMA | 11.73 | 11.77 | 11.81 |
| 150 day SMA | 12.57 | 12.6 | 12.64 |
| 200 day SMA | 13.09 | 13.11 | 13.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.