Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PhreesiaInc PHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PhreesiaInc PHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phreesia Inc PHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PhreesiaInc

Strong Daily Stock price targets for PhreesiaInc PHR are 28.11 and 29.15

Daily Target 127.29
Daily Target 227.89
Daily Target 328.33
Daily Target 428.93
Daily Target 529.37

Daily price and volume Phreesia Inc

Date Closing Open Range Volume
Fri 27 June 2025 28.49 (1.93%) 27.95 27.73 - 28.77 2.7674 times
Thu 26 June 2025 27.95 (1.23%) 27.67 27.39 - 27.95 0.5151 times
Wed 25 June 2025 27.61 (-0.93%) 27.98 27.50 - 28.10 0.5812 times
Tue 24 June 2025 27.87 (3.15%) 27.22 26.95 - 28.05 0.7673 times
Mon 23 June 2025 27.02 (3.09%) 26.12 25.56 - 27.14 0.6449 times
Fri 20 June 2025 26.21 (2.14%) 25.83 25.57 - 26.42 1.0021 times
Wed 18 June 2025 25.66 (0.55%) 25.44 25.24 - 25.98 0.6448 times
Tue 17 June 2025 25.52 (-1.81%) 25.69 24.80 - 26.00 0.9042 times
Fri 13 June 2025 25.99 (-2.37%) 26.29 25.80 - 26.50 0.5718 times
Thu 12 June 2025 26.62 (-5.57%) 28.30 26.14 - 28.40 1.6013 times
Wed 11 June 2025 28.19 (0%) 28.10 27.96 - 28.35 0.6873 times

 Daily chart PhreesiaInc

Weekly price and charts PhreesiaInc

Strong weekly Stock price targets for PhreesiaInc PHR are 27.03 and 30.24

Weekly Target 124.4
Weekly Target 226.44
Weekly Target 327.606666666667
Weekly Target 429.65
Weekly Target 530.82

Weekly price and volumes for Phreesia Inc

Date Closing Open Range Volume
Fri 27 June 2025 28.49 (8.7%) 26.12 25.56 - 28.77 1.7664 times
Fri 20 June 2025 26.21 (0.85%) 25.69 24.80 - 26.42 0.8541 times
Fri 13 June 2025 25.99 (-7.8%) 28.10 25.80 - 28.40 0.9577 times
Wed 11 June 2025 28.19 (5.15%) 27.23 26.78 - 28.35 0.5787 times
Fri 06 June 2025 26.81 (9.47%) 24.45 23.87 - 26.95 1.1778 times
Fri 30 May 2025 24.49 (1.79%) 24.64 22.80 - 25.15 1.6721 times
Fri 23 May 2025 24.06 (-5.61%) 25.39 23.71 - 25.59 0.598 times
Tue 20 May 2025 25.49 (0.35%) 25.04 24.62 - 25.73 0.314 times
Fri 16 May 2025 25.40 (-0.86%) 26.56 24.93 - 26.77 0.9646 times
Fri 09 May 2025 25.62 (-0.39%) 25.40 24.15 - 26.00 1.1165 times
Fri 02 May 2025 25.72 (3.92%) 24.75 24.08 - 25.95 0.7742 times

 weekly chart PhreesiaInc

Monthly price and charts PhreesiaInc

Strong monthly Stock price targets for PhreesiaInc PHR are 26.18 and 31.08

Monthly Target 122.14
Monthly Target 225.32
Monthly Target 327.043333333333
Monthly Target 430.22
Monthly Target 531.94

Monthly price and volumes Phreesia Inc

Date Closing Open Range Volume
Fri 27 June 2025 28.49 (16.33%) 24.45 23.87 - 28.77 1.2933 times
Fri 30 May 2025 24.49 (-1.88%) 25.16 22.80 - 26.77 1.2191 times
Wed 30 April 2025 24.96 (-4%) 25.47 22.52 - 26.29 1.1124 times
Fri 28 March 2025 26.00 (-2.03%) 26.55 21.62 - 29.40 1.1309 times
Fri 28 February 2025 26.54 (-6.75%) 27.73 25.77 - 30.53 0.8258 times
Fri 31 January 2025 28.46 (13.12%) 25.65 25.00 - 29.90 0.9496 times
Tue 31 December 2024 25.16 (23.76%) 22.23 20.83 - 26.22 0.8015 times
Tue 26 November 2024 20.33 (11.15%) 18.39 17.07 - 22.50 0.862 times
Thu 31 October 2024 18.29 (-19.75%) 22.54 17.74 - 22.79 0.7808 times
Mon 30 September 2024 22.79 (-11.36%) 25.17 21.73 - 26.41 1.0246 times
Fri 30 August 2024 25.71 (3.05%) 25.01 21.16 - 26.45 0.6895 times

 monthly chart PhreesiaInc

Indicator Analysis of PhreesiaInc

Tomorrow's movement Prediction of Phreesia Inc PHR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Phreesia Inc PHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Phreesia Inc PHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Phreesia Inc PHR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Phreesia Inc PHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.13

Munafa value: 105 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PhreesiaInc (PHR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PhreesiaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PhreesiaInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhreesiaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PhreesiaInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PhreesiaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.15 and PhreesiaInc PHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PhreesiaInc PHR stock. Volume based technical analysis of PhreesiaInc PHR stock is negative.

PhreesiaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Phreesia Inc PHR

DMA (daily moving average) of Phreesia Inc PHR

DMA period DMA value
5 day DMA 27.79
12 day DMA 27.11
20 day DMA 26.69
35 day DMA 26.02
50 day DMA 25.58
100 day DMA 25.5
150 day DMA 25.96
200 day DMA 24.61

EMA (exponential moving average) of Phreesia Inc PHR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7827.4227.16
12 day EMA27.1826.9426.76
20 day EMA26.7526.5726.42
35 day EMA26.2126.0825.97
50 day EMA25.6725.5525.45

SMA (simple moving average) of Phreesia Inc PHR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7927.3326.87
12 day SMA27.1127.0727.03
20 day SMA26.6926.4926.26
35 day SMA26.0225.9325.83
50 day SMA25.5825.4925.41
100 day SMA25.525.5225.54
150 day SMA25.9625.9125.86
200 day SMA24.6124.5924.57
Back to top | Use Dark Theme