PhreesiaInc PHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phreesia Inc PHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PhreesiaInc
Strong Daily Stock price targets for PhreesiaInc PHR are 28.11 and 29.15
Daily Target 1 | 27.29 |
Daily Target 2 | 27.89 |
Daily Target 3 | 28.33 |
Daily Target 4 | 28.93 |
Daily Target 5 | 29.37 |
Daily price and volume Phreesia Inc
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 28.49 (1.93%) | 27.95 | 27.73 - 28.77 | 2.7674 times | Thu 26 June 2025 | 27.95 (1.23%) | 27.67 | 27.39 - 27.95 | 0.5151 times | Wed 25 June 2025 | 27.61 (-0.93%) | 27.98 | 27.50 - 28.10 | 0.5812 times | Tue 24 June 2025 | 27.87 (3.15%) | 27.22 | 26.95 - 28.05 | 0.7673 times | Mon 23 June 2025 | 27.02 (3.09%) | 26.12 | 25.56 - 27.14 | 0.6449 times | Fri 20 June 2025 | 26.21 (2.14%) | 25.83 | 25.57 - 26.42 | 1.0021 times | Wed 18 June 2025 | 25.66 (0.55%) | 25.44 | 25.24 - 25.98 | 0.6448 times | Tue 17 June 2025 | 25.52 (-1.81%) | 25.69 | 24.80 - 26.00 | 0.9042 times | Fri 13 June 2025 | 25.99 (-2.37%) | 26.29 | 25.80 - 26.50 | 0.5718 times | Thu 12 June 2025 | 26.62 (-5.57%) | 28.30 | 26.14 - 28.40 | 1.6013 times | Wed 11 June 2025 | 28.19 (0%) | 28.10 | 27.96 - 28.35 | 0.6873 times |
Weekly price and charts PhreesiaInc
Strong weekly Stock price targets for PhreesiaInc PHR are 27.03 and 30.24
Weekly Target 1 | 24.4 |
Weekly Target 2 | 26.44 |
Weekly Target 3 | 27.606666666667 |
Weekly Target 4 | 29.65 |
Weekly Target 5 | 30.82 |
Weekly price and volumes for Phreesia Inc
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 28.49 (8.7%) | 26.12 | 25.56 - 28.77 | 1.7664 times | Fri 20 June 2025 | 26.21 (0.85%) | 25.69 | 24.80 - 26.42 | 0.8541 times | Fri 13 June 2025 | 25.99 (-7.8%) | 28.10 | 25.80 - 28.40 | 0.9577 times | Wed 11 June 2025 | 28.19 (5.15%) | 27.23 | 26.78 - 28.35 | 0.5787 times | Fri 06 June 2025 | 26.81 (9.47%) | 24.45 | 23.87 - 26.95 | 1.1778 times | Fri 30 May 2025 | 24.49 (1.79%) | 24.64 | 22.80 - 25.15 | 1.6721 times | Fri 23 May 2025 | 24.06 (-5.61%) | 25.39 | 23.71 - 25.59 | 0.598 times | Tue 20 May 2025 | 25.49 (0.35%) | 25.04 | 24.62 - 25.73 | 0.314 times | Fri 16 May 2025 | 25.40 (-0.86%) | 26.56 | 24.93 - 26.77 | 0.9646 times | Fri 09 May 2025 | 25.62 (-0.39%) | 25.40 | 24.15 - 26.00 | 1.1165 times | Fri 02 May 2025 | 25.72 (3.92%) | 24.75 | 24.08 - 25.95 | 0.7742 times |
Monthly price and charts PhreesiaInc
Strong monthly Stock price targets for PhreesiaInc PHR are 26.18 and 31.08
Monthly Target 1 | 22.14 |
Monthly Target 2 | 25.32 |
Monthly Target 3 | 27.043333333333 |
Monthly Target 4 | 30.22 |
Monthly Target 5 | 31.94 |
Monthly price and volumes Phreesia Inc
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 28.49 (16.33%) | 24.45 | 23.87 - 28.77 | 1.2933 times | Fri 30 May 2025 | 24.49 (-1.88%) | 25.16 | 22.80 - 26.77 | 1.2191 times | Wed 30 April 2025 | 24.96 (-4%) | 25.47 | 22.52 - 26.29 | 1.1124 times | Fri 28 March 2025 | 26.00 (-2.03%) | 26.55 | 21.62 - 29.40 | 1.1309 times | Fri 28 February 2025 | 26.54 (-6.75%) | 27.73 | 25.77 - 30.53 | 0.8258 times | Fri 31 January 2025 | 28.46 (13.12%) | 25.65 | 25.00 - 29.90 | 0.9496 times | Tue 31 December 2024 | 25.16 (23.76%) | 22.23 | 20.83 - 26.22 | 0.8015 times | Tue 26 November 2024 | 20.33 (11.15%) | 18.39 | 17.07 - 22.50 | 0.862 times | Thu 31 October 2024 | 18.29 (-19.75%) | 22.54 | 17.74 - 22.79 | 0.7808 times | Mon 30 September 2024 | 22.79 (-11.36%) | 25.17 | 21.73 - 26.41 | 1.0246 times | Fri 30 August 2024 | 25.71 (3.05%) | 25.01 | 21.16 - 26.45 | 0.6895 times |
Indicator Analysis of PhreesiaInc
Tomorrow's movement Prediction of Phreesia Inc PHR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Phreesia Inc PHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Phreesia Inc PHR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Phreesia Inc PHR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Phreesia Inc PHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.13
Munafa value: 105 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhreesiaInc (PHR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PhreesiaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PhreesiaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhreesiaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhreesiaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhreesiaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.15 and PhreesiaInc PHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhreesiaInc PHR stock. Volume based technical analysis of PhreesiaInc PHR stock is negative.
PhreesiaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Phreesia Inc PHR
DMA (daily moving average) of Phreesia Inc PHR
DMA period | DMA value |
5 day DMA | 27.79 |
12 day DMA | 27.11 |
20 day DMA | 26.69 |
35 day DMA | 26.02 |
50 day DMA | 25.58 |
100 day DMA | 25.5 |
150 day DMA | 25.96 |
200 day DMA | 24.61 |
EMA (exponential moving average) of Phreesia Inc PHR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.78 | 27.42 | 27.16 |
12 day EMA | 27.18 | 26.94 | 26.76 |
20 day EMA | 26.75 | 26.57 | 26.42 |
35 day EMA | 26.21 | 26.08 | 25.97 |
50 day EMA | 25.67 | 25.55 | 25.45 |
SMA (simple moving average) of Phreesia Inc PHR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.79 | 27.33 | 26.87 |
12 day SMA | 27.11 | 27.07 | 27.03 |
20 day SMA | 26.69 | 26.49 | 26.26 |
35 day SMA | 26.02 | 25.93 | 25.83 |
50 day SMA | 25.58 | 25.49 | 25.41 |
100 day SMA | 25.5 | 25.52 | 25.54 |
150 day SMA | 25.96 | 25.91 | 25.86 |
200 day SMA | 24.61 | 24.59 | 24.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.