EmpireState ESRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire State ESRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EmpireState
Strong Daily Stock price targets for EmpireState ESRT are 7.25 and 7.61
| Daily Target 1 | 6.96 |
| Daily Target 2 | 7.17 |
| Daily Target 3 | 7.3166666666667 |
| Daily Target 4 | 7.53 |
| Daily Target 5 | 7.68 |
Daily price and volume Empire State
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.39 (3.21%) | 7.15 | 7.10 - 7.46 | 1.0792 times | Thu 30 October 2025 | 7.16 (-6.04%) | 7.55 | 7.10 - 7.59 | 1.6043 times | Wed 29 October 2025 | 7.62 (-2.18%) | 7.78 | 7.47 - 7.80 | 1.1324 times | Tue 28 October 2025 | 7.79 (-2.14%) | 7.95 | 7.77 - 7.97 | 0.997 times | Mon 27 October 2025 | 7.96 (0%) | 7.96 | 7.85 - 7.98 | 0.7196 times | Mon 27 October 2025 | 7.96 (-0.13%) | 7.96 | 7.85 - 7.98 | 0.7196 times | Fri 24 October 2025 | 7.97 (2.05%) | 7.80 | 7.73 - 8.04 | 0.748 times | Thu 23 October 2025 | 7.81 (0.64%) | 7.81 | 7.68 - 7.81 | 0.6277 times | Wed 22 October 2025 | 7.76 (1.04%) | 7.69 | 7.60 - 7.77 | 0.9175 times | Tue 21 October 2025 | 7.68 (5.93%) | 7.27 | 7.27 - 7.70 | 1.4546 times | Mon 20 October 2025 | 7.25 (-0.28%) | 7.29 | 7.10 - 7.36 | 0.647 times |
Weekly price and charts EmpireState
Strong weekly Stock price targets for EmpireState ESRT are 6.81 and 7.69
| Weekly Target 1 | 6.61 |
| Weekly Target 2 | 7 |
| Weekly Target 3 | 7.49 |
| Weekly Target 4 | 7.88 |
| Weekly Target 5 | 8.37 |
Weekly price and volumes for Empire State
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.39 (-7.16%) | 7.96 | 7.10 - 7.98 | 1.8082 times | Mon 27 October 2025 | 7.96 (-0.13%) | 7.96 | 7.85 - 7.98 | 0.2352 times | Fri 24 October 2025 | 7.97 (9.63%) | 7.29 | 7.10 - 8.04 | 1.4364 times | Fri 17 October 2025 | 7.27 (-6.31%) | 7.21 | 7.12 - 7.46 | 1.113 times | Tue 07 October 2025 | 7.76 (-0.13%) | 7.79 | 7.72 - 7.88 | 0.4599 times | Fri 03 October 2025 | 7.77 (1.57%) | 7.67 | 7.60 - 7.87 | 1.0097 times | Fri 26 September 2025 | 7.65 (2.96%) | 7.40 | 7.33 - 7.77 | 1.266 times | Fri 19 September 2025 | 7.43 (-6.07%) | 7.90 | 7.37 - 7.95 | 1.1103 times | Fri 12 September 2025 | 7.91 (-0.75%) | 7.80 | 7.56 - 7.96 | 0.8366 times | Fri 05 September 2025 | 7.97 (4.18%) | 7.60 | 7.47 - 8.07 | 0.7247 times | Fri 29 August 2025 | 7.65 (0%) | 7.61 | 7.60 - 7.71 | 0.2028 times |
Monthly price and charts EmpireState
Strong monthly Stock price targets for EmpireState ESRT are 6.78 and 7.72
| Monthly Target 1 | 6.57 |
| Monthly Target 2 | 6.98 |
| Monthly Target 3 | 7.51 |
| Monthly Target 4 | 7.92 |
| Monthly Target 5 | 8.45 |
Monthly price and volumes Empire State
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.39 (-3.52%) | 7.63 | 7.10 - 8.04 | 1.2403 times | Tue 30 September 2025 | 7.66 (0.13%) | 7.60 | 7.33 - 8.07 | 0.9711 times | Fri 29 August 2025 | 7.65 (5.66%) | 7.22 | 7.10 - 7.74 | 0.8646 times | Thu 31 July 2025 | 7.24 (-10.51%) | 8.05 | 7.24 - 8.39 | 1.266 times | Mon 30 June 2025 | 8.09 (5.61%) | 7.61 | 7.47 - 8.76 | 1.3991 times | Fri 30 May 2025 | 7.66 (7.58%) | 7.13 | 7.03 - 8.03 | 0.8485 times | Wed 30 April 2025 | 7.12 (-8.95%) | 7.81 | 6.56 - 7.91 | 1.0403 times | Mon 31 March 2025 | 7.82 (-15.64%) | 9.22 | 7.75 - 9.28 | 0.835 times | Fri 28 February 2025 | 9.27 (-3.03%) | 9.36 | 8.60 - 9.75 | 0.7823 times | Fri 31 January 2025 | 9.56 (-7.36%) | 10.36 | 9.06 - 10.42 | 0.7528 times | Tue 31 December 2024 | 10.32 (-8.27%) | 10.90 | 9.94 - 11.43 | 0.5665 times |
Indicator Analysis of EmpireState
Tomorrow's movement Prediction of Empire State ESRT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Empire State ESRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Empire State ESRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Empire State ESRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.9
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EmpireState (ESRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EmpireState stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EmpireState in short term and the sell signal is strong.
EmpireState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EmpireState in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EmpireState is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.65 and EmpireState ESRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmpireState ESRT stock. Volume based technical analysis of EmpireState ESRT stock is negative.
EmpireState Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Empire State ESRT
DMA (daily moving average) of Empire State ESRT
| DMA period | DMA value |
| 5 day DMA | 7.58 |
| 12 day DMA | 7.64 |
| 20 day DMA | 7.59 |
| 35 day DMA | 7.61 |
| 50 day DMA | 7.62 |
| 100 day DMA | 7.74 |
| 150 day DMA | 7.62 |
| 200 day DMA | 7.94 |
EMA (exponential moving average) of Empire State ESRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.51 | 7.57 | 7.77 |
| 12 day EMA | 7.58 | 7.62 | 7.7 |
| 20 day EMA | 7.6 | 7.62 | 7.67 |
| 35 day EMA | 7.6 | 7.61 | 7.64 |
| 50 day EMA | 7.59 | 7.6 | 7.62 |
SMA (simple moving average) of Empire State ESRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.58 | 7.7 | 7.86 |
| 12 day SMA | 7.64 | 7.62 | 7.64 |
| 20 day SMA | 7.59 | 7.6 | 7.63 |
| 35 day SMA | 7.61 | 7.62 | 7.63 |
| 50 day SMA | 7.62 | 7.62 | 7.63 |
| 100 day SMA | 7.74 | 7.75 | 7.76 |
| 150 day SMA | 7.62 | 7.62 | 7.63 |
| 200 day SMA | 7.94 | 7.95 | 7.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.