Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BroadstoneNet BNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BroadstoneNet BNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadstone Net BNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BroadstoneNet

Strong Daily Stock price targets for BroadstoneNet BNL are 16 and 16.25

Daily Target 115.81
Daily Target 215.94
Daily Target 316.056666666667
Daily Target 416.19
Daily Target 516.31

Daily price and volume Broadstone Net

Date Closing Open Range Volume
Tue 03 June 2025 16.08 (0.37%) 15.98 15.92 - 16.17 0.6592 times
Mon 02 June 2025 16.02 (0.69%) 15.78 15.65 - 16.15 1.9964 times
Fri 30 May 2025 15.91 (-0.25%) 15.87 15.77 - 15.99 0.5146 times
Thu 29 May 2025 15.95 (1.21%) 15.78 15.74 - 15.99 0.6406 times
Wed 28 May 2025 15.76 (0.19%) 15.72 15.53 - 15.80 1.5852 times
Tue 27 May 2025 15.73 (1.75%) 15.62 15.43 - 15.78 1.3202 times
Fri 23 May 2025 15.46 (0.19%) 15.32 15.30 - 15.50 1.1039 times
Thu 22 May 2025 15.43 (-0.9%) 15.52 15.28 - 15.52 0.7298 times
Wed 21 May 2025 15.57 (-2.44%) 15.83 15.52 - 15.89 0.6269 times
Tue 20 May 2025 15.96 (0%) 16.13 15.93 - 16.15 0.8231 times
Tue 20 May 2025 15.96 (-1.3%) 16.13 15.93 - 16.15 0.8231 times

 Daily chart BroadstoneNet

Weekly price and charts BroadstoneNet

Strong weekly Stock price targets for BroadstoneNet BNL are 15.87 and 16.39

Weekly Target 115.45
Weekly Target 215.76
Weekly Target 315.966666666667
Weekly Target 416.28
Weekly Target 516.49

Weekly price and volumes for Broadstone Net

Date Closing Open Range Volume
Tue 03 June 2025 16.08 (1.07%) 15.78 15.65 - 16.17 1.251 times
Fri 30 May 2025 15.91 (2.91%) 15.62 15.43 - 15.99 1.9129 times
Fri 23 May 2025 15.46 (-3.13%) 16.13 15.28 - 16.15 1.5469 times
Tue 20 May 2025 15.96 (-1.18%) 16.02 15.93 - 16.19 0.6288 times
Fri 16 May 2025 16.15 (-1.1%) 16.56 15.68 - 16.59 1.171 times
Fri 09 May 2025 16.33 (0.8%) 16.15 15.81 - 16.54 1.0965 times
Fri 02 May 2025 16.20 (1.69%) 15.90 15.44 - 16.30 1.5369 times
Fri 25 April 2025 15.93 (-0.99%) 16.01 15.73 - 16.23 0.7251 times
Thu 17 April 2025 16.09 (0.88%) 15.79 15.79 - 16.26 0.131 times
Wed 16 April 2025 15.95 (0%) 15.79 15.79 - 16.11 0 times
Wed 16 April 2025 15.95 (0%) 15.79 15.79 - 16.11 0 times

 weekly chart BroadstoneNet

Monthly price and charts BroadstoneNet

Strong monthly Stock price targets for BroadstoneNet BNL are 15.87 and 16.39

Monthly Target 115.45
Monthly Target 215.76
Monthly Target 315.966666666667
Monthly Target 416.28
Monthly Target 516.49

Monthly price and volumes Broadstone Net

Date Closing Open Range Volume
Tue 03 June 2025 16.08 (1.07%) 15.78 15.65 - 16.17 0.2996 times
Fri 30 May 2025 15.91 (-1.67%) 15.68 15.28 - 16.59 1.6655 times
Wed 30 April 2025 16.18 (-4.66%) 17.11 13.96 - 17.20 1.4589 times
Fri 28 March 2025 16.97 (0.71%) 17.00 16.51 - 17.37 1.0841 times
Fri 28 February 2025 16.85 (7.05%) 15.57 15.10 - 17.06 0.9096 times
Fri 31 January 2025 15.74 (-0.76%) 15.85 15.02 - 16.51 1.0085 times
Tue 31 December 2024 15.86 (-9.06%) 17.30 15.34 - 17.33 0.7727 times
Tue 26 November 2024 17.44 (-0.85%) 17.65 16.82 - 18.22 0.9275 times
Thu 31 October 2024 17.59 (-7.18%) 18.93 17.59 - 19.00 0.8841 times
Mon 30 September 2024 18.95 (3.55%) 18.16 18.01 - 19.15 0.9894 times
Fri 30 August 2024 18.30 (5.11%) 17.54 16.50 - 18.68 1.0218 times

 monthly chart BroadstoneNet

Indicator Analysis of BroadstoneNet

Tomorrow's movement Prediction of Broadstone Net BNL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Broadstone Net BNL appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Tue 03 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BroadstoneNet (BNL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BroadstoneNet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BroadstoneNet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BroadstoneNet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BroadstoneNet in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BroadstoneNet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.8 and BroadstoneNet BNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BroadstoneNet BNL stock. Volume based technical analysis of BroadstoneNet BNL stock is negative.

BroadstoneNet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Broadstone Net BNL

DMA (daily moving average) of Broadstone Net BNL

DMA period DMA value
5 day DMA 15.94
12 day DMA 15.83
20 day DMA 15.96
35 day DMA 15.98
50 day DMA 15.88
100 day DMA 16.11
150 day DMA 16.24
200 day DMA 16.77

EMA (exponential moving average) of Broadstone Net BNL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9515.8915.82
12 day EMA15.8915.8615.83
20 day EMA15.9215.915.89
35 day EMA15.9515.9415.93
50 day EMA15.9615.9615.96

SMA (simple moving average) of Broadstone Net BNL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9415.8715.76
12 day SMA15.8315.8415.85
20 day SMA15.9615.9615.96
35 day SMA15.9815.9815.98
50 day SMA15.8815.8815.9
100 day SMA16.1116.1116.11
150 day SMA16.2416.2516.26
200 day SMA16.7716.7816.79
Back to top | Use Dark Theme