BroadstoneNet BNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadstone Net BNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BroadstoneNet
Strong Daily Stock price targets for BroadstoneNet BNL are 18.25 and 18.59
| Daily Target 1 | 18.19 |
| Daily Target 2 | 18.31 |
| Daily Target 3 | 18.526666666667 |
| Daily Target 4 | 18.65 |
| Daily Target 5 | 18.87 |
Daily price and volume Broadstone Net
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 18.44 (-0.32%) | 18.56 | 18.40 - 18.74 | 0.9984 times | Tue 16 September 2025 | 18.50 (-0.54%) | 18.51 | 18.41 - 18.65 | 1.113 times | Mon 15 September 2025 | 18.60 (-0.96%) | 18.81 | 18.59 - 18.86 | 1.2353 times | Fri 12 September 2025 | 18.78 (0.11%) | 18.77 | 18.69 - 18.85 | 0.6503 times | Thu 11 September 2025 | 18.76 (0.75%) | 18.66 | 18.65 - 18.81 | 0.7489 times | Wed 10 September 2025 | 18.62 (0.38%) | 18.54 | 18.54 - 18.67 | 0.8107 times | Tue 09 September 2025 | 18.55 (0.05%) | 18.51 | 18.41 - 18.65 | 1.3835 times | Mon 08 September 2025 | 18.54 (-0.75%) | 18.58 | 18.47 - 18.63 | 0.8082 times | Fri 05 September 2025 | 18.68 (1.08%) | 18.61 | 18.45 - 18.69 | 0.8502 times | Thu 04 September 2025 | 18.48 (-0.7%) | 18.69 | 18.30 - 18.75 | 1.4014 times | Wed 03 September 2025 | 18.61 (0.81%) | 18.41 | 18.41 - 18.65 | 1.2808 times |
Weekly price and charts BroadstoneNet
Strong weekly Stock price targets for BroadstoneNet BNL are 18.19 and 18.65
| Weekly Target 1 | 18.11 |
| Weekly Target 2 | 18.27 |
| Weekly Target 3 | 18.566666666667 |
| Weekly Target 4 | 18.73 |
| Weekly Target 5 | 19.03 |
Weekly price and volumes for Broadstone Net
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 18.44 (-1.81%) | 18.81 | 18.40 - 18.86 | 0.6402 times | Fri 12 September 2025 | 18.78 (0.54%) | 18.58 | 18.41 - 18.85 | 0.8419 times | Fri 05 September 2025 | 18.68 (0.48%) | 18.45 | 18.30 - 18.75 | 0.9943 times | Fri 29 August 2025 | 18.59 (0%) | 18.48 | 18.45 - 18.65 | 0.2406 times | Fri 29 August 2025 | 18.59 (1.92%) | 18.15 | 18.08 - 18.65 | 1.1374 times | Fri 22 August 2025 | 18.24 (8.7%) | 16.82 | 16.60 - 18.45 | 2.0416 times | Fri 15 August 2025 | 16.78 (-0.18%) | 16.79 | 16.48 - 16.85 | 1.0796 times | Fri 08 August 2025 | 16.81 (3.57%) | 16.75 | 16.64 - 16.95 | 0.925 times | Fri 01 August 2025 | 16.23 (2.2%) | 15.88 | 15.77 - 16.53 | 1.3851 times | Fri 25 July 2025 | 15.88 (0.7%) | 15.89 | 15.67 - 16.07 | 0.7143 times | Fri 18 July 2025 | 15.77 (-1.62%) | 16.00 | 15.69 - 16.22 | 1.3355 times |
Monthly price and charts BroadstoneNet
Strong monthly Stock price targets for BroadstoneNet BNL are 18.09 and 18.65
| Monthly Target 1 | 17.97 |
| Monthly Target 2 | 18.21 |
| Monthly Target 3 | 18.533333333333 |
| Monthly Target 4 | 18.77 |
| Monthly Target 5 | 19.09 |
Monthly price and volumes Broadstone Net
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 18.44 (-0.81%) | 18.45 | 18.30 - 18.86 | 0.5575 times | Fri 29 August 2025 | 18.59 (14.47%) | 16.25 | 16.05 - 18.65 | 1.2803 times | Thu 31 July 2025 | 16.24 (1.18%) | 15.98 | 15.67 - 16.53 | 1.0813 times | Mon 30 June 2025 | 16.05 (0.88%) | 15.78 | 15.65 - 16.63 | 1.2423 times | Fri 30 May 2025 | 15.91 (-1.67%) | 15.68 | 15.28 - 16.59 | 1.3752 times | Wed 30 April 2025 | 16.18 (-5.05%) | 17.11 | 13.96 - 17.20 | 1.1662 times | Mon 31 March 2025 | 17.04 (1.13%) | 17.00 | 16.51 - 17.37 | 1.0148 times | Fri 28 February 2025 | 16.85 (7.05%) | 15.57 | 15.10 - 17.06 | 0.7655 times | Fri 31 January 2025 | 15.74 (-0.76%) | 15.85 | 15.02 - 16.51 | 0.8412 times | Tue 31 December 2024 | 15.86 (-9.06%) | 17.30 | 15.34 - 17.33 | 0.6757 times | Tue 26 November 2024 | 17.44 (-0.85%) | 17.65 | 16.82 - 18.22 | 0.8111 times |
Indicator Analysis of BroadstoneNet
Tomorrow's movement Prediction of Broadstone Net BNL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Broadstone Net BNL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Broadstone Net BNL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.6
Munafa value: 40 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BroadstoneNet (BNL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BroadstoneNet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BroadstoneNet in short term but the sell signal is initial and weak.
BroadstoneNet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BroadstoneNet in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BroadstoneNet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.58 and BroadstoneNet BNL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BroadstoneNet BNL stock. Volume based technical analysis of BroadstoneNet BNL stock is negative.
BroadstoneNet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broadstone Net BNL
DMA (daily moving average) of Broadstone Net BNL
| DMA period | DMA value |
| 5 day DMA | 18.62 |
| 12 day DMA | 18.59 |
| 20 day DMA | 18.48 |
| 35 day DMA | 17.71 |
| 50 day DMA | 17.17 |
| 100 day DMA | 16.62 |
| 150 day DMA | 16.53 |
| 200 day DMA | 16.42 |
EMA (exponential moving average) of Broadstone Net BNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.55 | 18.6 | 18.65 |
| 12 day EMA | 18.51 | 18.52 | 18.52 |
| 20 day EMA | 18.29 | 18.27 | 18.25 |
| 35 day EMA | 17.81 | 17.77 | 17.73 |
| 50 day EMA | 17.22 | 17.17 | 17.12 |
SMA (simple moving average) of Broadstone Net BNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.62 | 18.65 | 18.66 |
| 12 day SMA | 18.59 | 18.6 | 18.61 |
| 20 day SMA | 18.48 | 18.43 | 18.36 |
| 35 day SMA | 17.71 | 17.65 | 17.57 |
| 50 day SMA | 17.17 | 17.12 | 17.07 |
| 100 day SMA | 16.62 | 16.6 | 16.58 |
| 150 day SMA | 16.53 | 16.51 | 16.49 |
| 200 day SMA | 16.42 | 16.41 | 16.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.