BroadstoneNet BNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadstone Net BNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BroadstoneNet
Strong Daily Stock price targets for BroadstoneNet BNL are 16 and 16.25
Daily Target 1 | 15.81 |
Daily Target 2 | 15.94 |
Daily Target 3 | 16.056666666667 |
Daily Target 4 | 16.19 |
Daily Target 5 | 16.31 |
Daily price and volume Broadstone Net
Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 16.08 (0.37%) | 15.98 | 15.92 - 16.17 | 0.6592 times | Mon 02 June 2025 | 16.02 (0.69%) | 15.78 | 15.65 - 16.15 | 1.9964 times | Fri 30 May 2025 | 15.91 (-0.25%) | 15.87 | 15.77 - 15.99 | 0.5146 times | Thu 29 May 2025 | 15.95 (1.21%) | 15.78 | 15.74 - 15.99 | 0.6406 times | Wed 28 May 2025 | 15.76 (0.19%) | 15.72 | 15.53 - 15.80 | 1.5852 times | Tue 27 May 2025 | 15.73 (1.75%) | 15.62 | 15.43 - 15.78 | 1.3202 times | Fri 23 May 2025 | 15.46 (0.19%) | 15.32 | 15.30 - 15.50 | 1.1039 times | Thu 22 May 2025 | 15.43 (-0.9%) | 15.52 | 15.28 - 15.52 | 0.7298 times | Wed 21 May 2025 | 15.57 (-2.44%) | 15.83 | 15.52 - 15.89 | 0.6269 times | Tue 20 May 2025 | 15.96 (0%) | 16.13 | 15.93 - 16.15 | 0.8231 times | Tue 20 May 2025 | 15.96 (-1.3%) | 16.13 | 15.93 - 16.15 | 0.8231 times |
Weekly price and charts BroadstoneNet
Strong weekly Stock price targets for BroadstoneNet BNL are 15.87 and 16.39
Weekly Target 1 | 15.45 |
Weekly Target 2 | 15.76 |
Weekly Target 3 | 15.966666666667 |
Weekly Target 4 | 16.28 |
Weekly Target 5 | 16.49 |
Weekly price and volumes for Broadstone Net
Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 16.08 (1.07%) | 15.78 | 15.65 - 16.17 | 1.251 times | Fri 30 May 2025 | 15.91 (2.91%) | 15.62 | 15.43 - 15.99 | 1.9129 times | Fri 23 May 2025 | 15.46 (-3.13%) | 16.13 | 15.28 - 16.15 | 1.5469 times | Tue 20 May 2025 | 15.96 (-1.18%) | 16.02 | 15.93 - 16.19 | 0.6288 times | Fri 16 May 2025 | 16.15 (-1.1%) | 16.56 | 15.68 - 16.59 | 1.171 times | Fri 09 May 2025 | 16.33 (0.8%) | 16.15 | 15.81 - 16.54 | 1.0965 times | Fri 02 May 2025 | 16.20 (1.69%) | 15.90 | 15.44 - 16.30 | 1.5369 times | Fri 25 April 2025 | 15.93 (-0.99%) | 16.01 | 15.73 - 16.23 | 0.7251 times | Thu 17 April 2025 | 16.09 (0.88%) | 15.79 | 15.79 - 16.26 | 0.131 times | Wed 16 April 2025 | 15.95 (0%) | 15.79 | 15.79 - 16.11 | 0 times | Wed 16 April 2025 | 15.95 (0%) | 15.79 | 15.79 - 16.11 | 0 times |
Monthly price and charts BroadstoneNet
Strong monthly Stock price targets for BroadstoneNet BNL are 15.87 and 16.39
Monthly Target 1 | 15.45 |
Monthly Target 2 | 15.76 |
Monthly Target 3 | 15.966666666667 |
Monthly Target 4 | 16.28 |
Monthly Target 5 | 16.49 |
Monthly price and volumes Broadstone Net
Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 16.08 (1.07%) | 15.78 | 15.65 - 16.17 | 0.2996 times | Fri 30 May 2025 | 15.91 (-1.67%) | 15.68 | 15.28 - 16.59 | 1.6655 times | Wed 30 April 2025 | 16.18 (-4.66%) | 17.11 | 13.96 - 17.20 | 1.4589 times | Fri 28 March 2025 | 16.97 (0.71%) | 17.00 | 16.51 - 17.37 | 1.0841 times | Fri 28 February 2025 | 16.85 (7.05%) | 15.57 | 15.10 - 17.06 | 0.9096 times | Fri 31 January 2025 | 15.74 (-0.76%) | 15.85 | 15.02 - 16.51 | 1.0085 times | Tue 31 December 2024 | 15.86 (-9.06%) | 17.30 | 15.34 - 17.33 | 0.7727 times | Tue 26 November 2024 | 17.44 (-0.85%) | 17.65 | 16.82 - 18.22 | 0.9275 times | Thu 31 October 2024 | 17.59 (-7.18%) | 18.93 | 17.59 - 19.00 | 0.8841 times | Mon 30 September 2024 | 18.95 (3.55%) | 18.16 | 18.01 - 19.15 | 0.9894 times | Fri 30 August 2024 | 18.30 (5.11%) | 17.54 | 16.50 - 18.68 | 1.0218 times |
Indicator Analysis of BroadstoneNet
Tomorrow's movement Prediction of Broadstone Net BNL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Broadstone Net BNL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Tue 03 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BroadstoneNet (BNL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BroadstoneNet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BroadstoneNet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BroadstoneNet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BroadstoneNet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BroadstoneNet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.8 and BroadstoneNet BNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BroadstoneNet BNL stock. Volume based technical analysis of BroadstoneNet BNL stock is negative.
BroadstoneNet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broadstone Net BNL
DMA (daily moving average) of Broadstone Net BNL
DMA period | DMA value |
5 day DMA | 15.94 |
12 day DMA | 15.83 |
20 day DMA | 15.96 |
35 day DMA | 15.98 |
50 day DMA | 15.88 |
100 day DMA | 16.11 |
150 day DMA | 16.24 |
200 day DMA | 16.77 |
EMA (exponential moving average) of Broadstone Net BNL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.95 | 15.89 | 15.82 |
12 day EMA | 15.89 | 15.86 | 15.83 |
20 day EMA | 15.92 | 15.9 | 15.89 |
35 day EMA | 15.95 | 15.94 | 15.93 |
50 day EMA | 15.96 | 15.96 | 15.96 |
SMA (simple moving average) of Broadstone Net BNL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.94 | 15.87 | 15.76 |
12 day SMA | 15.83 | 15.84 | 15.85 |
20 day SMA | 15.96 | 15.96 | 15.96 |
35 day SMA | 15.98 | 15.98 | 15.98 |
50 day SMA | 15.88 | 15.88 | 15.9 |
100 day SMA | 16.11 | 16.11 | 16.11 |
150 day SMA | 16.24 | 16.25 | 16.26 |
200 day SMA | 16.77 | 16.78 | 16.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.