OfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofg Bancorp OFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OfgBancorp
Strong Daily Stock price targets for OfgBancorp OFG are 40.8 and 41.3
| Daily Target 1 | 40.68 |
| Daily Target 2 | 40.91 |
| Daily Target 3 | 41.18 |
| Daily Target 4 | 41.41 |
| Daily Target 5 | 41.68 |
Daily price and volume Ofg Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 41.14 (-0.84%) | 41.42 | 40.95 - 41.45 | 1.3369 times | Thu 29 May 2025 | 41.49 (0.73%) | 41.27 | 41.02 - 41.59 | 1.0302 times | Wed 28 May 2025 | 41.19 (-2.44%) | 41.91 | 41.17 - 42.29 | 1.1762 times | Tue 27 May 2025 | 42.22 (1.64%) | 42.02 | 41.59 - 42.33 | 0.7148 times | Fri 23 May 2025 | 41.54 (0.51%) | 40.53 | 40.39 - 41.73 | 1.792 times | Thu 22 May 2025 | 41.33 (-1.08%) | 41.44 | 41.14 - 41.79 | 0.7109 times | Wed 21 May 2025 | 41.78 (-1.67%) | 42.03 | 41.67 - 42.34 | 0.9695 times | Tue 20 May 2025 | 42.49 (0%) | 42.51 | 42.40 - 42.77 | 0.56 times | Tue 20 May 2025 | 42.49 (-0.26%) | 42.51 | 42.40 - 42.77 | 0.56 times | Mon 19 May 2025 | 42.60 (0.16%) | 42.08 | 41.98 - 42.65 | 1.1496 times | Fri 16 May 2025 | 42.53 (-0.75%) | 42.80 | 42.35 - 42.80 | 1.2227 times |
Weekly price and charts OfgBancorp
Strong weekly Stock price targets for OfgBancorp OFG are 40.36 and 41.74
| Weekly Target 1 | 40.09 |
| Weekly Target 2 | 40.62 |
| Weekly Target 3 | 41.473333333333 |
| Weekly Target 4 | 42 |
| Weekly Target 5 | 42.85 |
Weekly price and volumes for Ofg Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 41.14 (-0.96%) | 42.02 | 40.95 - 42.33 | 1.0703 times | Fri 23 May 2025 | 41.54 (-2.24%) | 42.51 | 40.39 - 42.77 | 1.0136 times | Tue 20 May 2025 | 42.49 (-0.09%) | 42.08 | 41.98 - 42.77 | 0.4297 times | Fri 16 May 2025 | 42.53 (3.08%) | 43.10 | 42.26 - 43.31 | 1.4089 times | Fri 09 May 2025 | 41.26 (-0.41%) | 40.85 | 40.32 - 42.24 | 1.4776 times | Fri 02 May 2025 | 41.43 (9%) | 38.16 | 38.11 - 41.54 | 2.8246 times | Fri 25 April 2025 | 38.01 (6.14%) | 35.34 | 34.95 - 38.03 | 1.1625 times | Thu 17 April 2025 | 35.81 (1.1%) | 35.43 | 35.04 - 36.04 | 0.6127 times | Wed 16 April 2025 | 35.42 (0%) | 35.43 | 35.04 - 35.78 | 0 times | Wed 16 April 2025 | 35.42 (0%) | 35.43 | 35.04 - 35.78 | 0 times | Wed 16 April 2025 | 35.42 (0%) | 35.43 | 35.04 - 35.78 | 0 times |
Monthly price and charts OfgBancorp
Strong monthly Stock price targets for OfgBancorp OFG are 40.18 and 44.27
| Monthly Target 1 | 37.13 |
| Monthly Target 2 | 39.14 |
| Monthly Target 3 | 41.223333333333 |
| Monthly Target 4 | 43.23 |
| Monthly Target 5 | 45.31 |
Monthly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 41.14 (4.55%) | 40.23 | 39.22 - 43.31 | 0.8514 times | Wed 30 April 2025 | 39.35 (-2.21%) | 39.71 | 33.15 - 40.18 | 1.1297 times | Fri 28 March 2025 | 40.24 (-5.3%) | 42.46 | 38.62 - 42.93 | 1.6511 times | Fri 28 February 2025 | 42.49 (-0.52%) | 41.88 | 40.95 - 44.06 | 1.049 times | Fri 31 January 2025 | 42.71 (0.92%) | 42.57 | 39.71 - 45.96 | 1.1964 times | Tue 31 December 2024 | 42.32 (-8.24%) | 44.88 | 40.65 - 45.09 | 0.8929 times | Tue 26 November 2024 | 46.12 (14.53%) | 40.37 | 40.00 - 47.66 | 0.888 times | Thu 31 October 2024 | 40.27 (-10.35%) | 44.59 | 38.89 - 46.01 | 0.9774 times | Mon 30 September 2024 | 44.92 (-2.33%) | 45.63 | 41.78 - 46.07 | 0.7464 times | Fri 30 August 2024 | 45.99 (1.25%) | 45.16 | 39.29 - 46.00 | 0.6178 times | Wed 31 July 2024 | 45.42 (21.28%) | 37.48 | 36.68 - 47.57 | 0.9561 times |
Indicator Analysis of OfgBancorp
Tomorrow's movement Prediction of Ofg Bancorp OFG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ofg Bancorp OFG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OfgBancorp (OFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OfgBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OfgBancorp in short term but the sell signal is initial and weak.
OfgBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OfgBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OfgBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.73 and OfgBancorp OFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OfgBancorp OFG stock. Volume based technical analysis of OfgBancorp OFG stock is negative.
OfgBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ofg Bancorp OFG
DMA (daily moving average) of Ofg Bancorp OFG
| DMA period | DMA value |
| 5 day DMA | 41.52 |
| 12 day DMA | 41.97 |
| 20 day DMA | 41.85 |
| 35 day DMA | 39.94 |
| 50 day DMA | 38.58 |
| 100 day DMA | 40.22 |
| 150 day DMA | 41.19 |
| 200 day DMA | 41.73 |
EMA (exponential moving average) of Ofg Bancorp OFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.47 | 41.63 | 41.7 |
| 12 day EMA | 41.61 | 41.69 | 41.73 |
| 20 day EMA | 41.28 | 41.3 | 41.28 |
| 35 day EMA | 40.28 | 40.23 | 40.16 |
| 50 day EMA | 39.02 | 38.93 | 38.83 |
SMA (simple moving average) of Ofg Bancorp OFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.52 | 41.55 | 41.61 |
| 12 day SMA | 41.97 | 42.08 | 42.17 |
| 20 day SMA | 41.85 | 41.87 | 41.84 |
| 35 day SMA | 39.94 | 39.78 | 39.6 |
| 50 day SMA | 38.58 | 38.56 | 38.53 |
| 100 day SMA | 40.22 | 40.25 | 40.27 |
| 150 day SMA | 41.19 | 41.18 | 41.18 |
| 200 day SMA | 41.73 | 41.74 | 41.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.