Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
OfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

OfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ofg Bancorp OFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OfgBancorp

Strong Daily Stock price targets for OfgBancorp OFG are 38.33 and 39.24

Daily Target 137.61
Daily Target 238.13
Daily Target 338.516666666667
Daily Target 439.04
Daily Target 539.43

Daily price and volume Ofg Bancorp

Date Closing Open Range Volume
Fri 31 October 2025 38.66 (1.18%) 38.16 37.99 - 38.90 1.0198 times
Thu 30 October 2025 38.21 (-0.68%) 38.40 37.89 - 39.09 2.8337 times
Wed 29 October 2025 38.47 (-2.01%) 38.98 38.25 - 39.54 0.7425 times
Tue 28 October 2025 39.26 (0.51%) 39.11 39.01 - 39.81 0.7591 times
Mon 27 October 2025 39.06 (0%) 39.57 38.96 - 39.70 0.8042 times
Mon 27 October 2025 39.06 (-1.44%) 39.57 38.96 - 39.70 0.8042 times
Fri 24 October 2025 39.63 (1.17%) 39.53 39.43 - 39.94 0.5882 times
Thu 23 October 2025 39.17 (-1.09%) 39.50 38.95 - 39.71 0.5542 times
Wed 22 October 2025 39.60 (-6.12%) 41.01 39.51 - 41.53 1.2168 times
Tue 21 October 2025 42.18 (-0.68%) 42.12 42.12 - 42.76 0.6773 times
Mon 20 October 2025 42.47 (2.86%) 41.42 41.35 - 42.60 0.4675 times

 Daily chart OfgBancorp

Weekly price and charts OfgBancorp

Strong weekly Stock price targets for OfgBancorp OFG are 37.32 and 39.24

Weekly Target 136.87
Weekly Target 237.76
Weekly Target 338.786666666667
Weekly Target 439.68
Weekly Target 540.71

Weekly price and volumes for Ofg Bancorp

Date Closing Open Range Volume
Fri 31 October 2025 38.66 (-1.02%) 39.57 37.89 - 39.81 2.1236 times
Mon 27 October 2025 39.06 (-1.44%) 39.57 38.96 - 39.70 0.2773 times
Fri 24 October 2025 39.63 (-4.02%) 41.42 38.95 - 42.76 1.2081 times
Fri 17 October 2025 41.29 (-2.34%) 41.79 40.32 - 43.42 1.0946 times
Tue 07 October 2025 42.28 (-0.87%) 43.09 42.27 - 43.59 0.2725 times
Fri 03 October 2025 42.65 (-4.54%) 44.66 42.18 - 44.71 0.8328 times
Fri 26 September 2025 44.68 (0.9%) 44.39 44.03 - 45.18 1.0085 times
Fri 19 September 2025 44.28 (1.19%) 44.14 42.67 - 44.98 1.6732 times
Fri 12 September 2025 43.76 (-2.32%) 44.78 43.63 - 44.78 0.8859 times
Fri 05 September 2025 44.80 (0.11%) 44.28 44.08 - 45.82 0.6235 times
Fri 29 August 2025 44.75 (0%) 44.97 44.68 - 45.14 0.2957 times

 weekly chart OfgBancorp

Monthly price and charts OfgBancorp

Strong monthly Stock price targets for OfgBancorp OFG are 35.43 and 41.13

Monthly Target 134.35
Monthly Target 236.5
Monthly Target 340.046666666667
Monthly Target 442.2
Monthly Target 545.75

Monthly price and volumes Ofg Bancorp

Date Closing Open Range Volume
Fri 31 October 2025 38.66 (-11.11%) 43.10 37.89 - 43.59 0.9268 times
Tue 30 September 2025 43.49 (-2.82%) 44.28 42.67 - 45.82 0.7542 times
Fri 29 August 2025 44.75 (5%) 42.15 41.10 - 45.18 0.7599 times
Thu 31 July 2025 42.62 (-0.42%) 42.54 42.00 - 46.11 0.7971 times
Mon 30 June 2025 42.80 (4.04%) 40.93 40.06 - 43.58 0.7999 times
Fri 30 May 2025 41.14 (4.55%) 40.23 39.22 - 43.31 0.8676 times
Wed 30 April 2025 39.35 (-1.67%) 39.71 33.15 - 40.18 1.0554 times
Mon 31 March 2025 40.02 (-5.81%) 42.46 38.62 - 42.93 1.7858 times
Fri 28 February 2025 42.49 (-0.52%) 41.88 40.95 - 44.06 1.0404 times
Fri 31 January 2025 42.71 (0.92%) 42.57 39.71 - 45.96 1.213 times
Tue 31 December 2024 42.32 (-8.24%) 44.88 40.65 - 45.09 0.9289 times

 monthly chart OfgBancorp

Indicator Analysis of OfgBancorp

Tomorrow's movement Prediction of Ofg Bancorp OFG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ofg Bancorp OFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ofg Bancorp OFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OfgBancorp (OFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OfgBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OfgBancorp in short term and the sell signal is strong.

OfgBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OfgBancorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OfgBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.07 and OfgBancorp OFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OfgBancorp OFG stock. Volume based technical analysis of OfgBancorp OFG stock is negative.

OfgBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ofg Bancorp OFG

DMA (daily moving average) of Ofg Bancorp OFG

DMA period DMA value
5 day DMA 38.73
12 day DMA 39.76
20 day DMA 40.83
35 day DMA 42.19
50 day DMA 42.89
100 day DMA 42.98
150 day DMA 41.71
200 day DMA 41.8

EMA (exponential moving average) of Ofg Bancorp OFG

EMA period EMA current EMA prev EMA prev2
5 day EMA38.7738.8339.14
12 day EMA39.6539.8340.13
20 day EMA40.540.6940.95
35 day EMA41.5141.6841.88
50 day EMA42.4742.6342.81

SMA (simple moving average) of Ofg Bancorp OFG

SMA period SMA current SMA prev SMA prev2
5 day SMA38.7338.8139.1
12 day SMA39.7639.9340.3
20 day SMA40.8341.0441.3
35 day SMA42.1942.3542.51
50 day SMA42.8942.9743.07
100 day SMA42.984343.03
150 day SMA41.7141.7241.74
200 day SMA41.841.8241.83
Back to top | Use Dark Theme