OfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofg Bancorp OFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OfgBancorp
Strong Daily Stock price targets for OfgBancorp OFG are 38.33 and 39.24
| Daily Target 1 | 37.61 |
| Daily Target 2 | 38.13 |
| Daily Target 3 | 38.516666666667 |
| Daily Target 4 | 39.04 |
| Daily Target 5 | 39.43 |
Daily price and volume Ofg Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 38.66 (1.18%) | 38.16 | 37.99 - 38.90 | 1.0198 times | Thu 30 October 2025 | 38.21 (-0.68%) | 38.40 | 37.89 - 39.09 | 2.8337 times | Wed 29 October 2025 | 38.47 (-2.01%) | 38.98 | 38.25 - 39.54 | 0.7425 times | Tue 28 October 2025 | 39.26 (0.51%) | 39.11 | 39.01 - 39.81 | 0.7591 times | Mon 27 October 2025 | 39.06 (0%) | 39.57 | 38.96 - 39.70 | 0.8042 times | Mon 27 October 2025 | 39.06 (-1.44%) | 39.57 | 38.96 - 39.70 | 0.8042 times | Fri 24 October 2025 | 39.63 (1.17%) | 39.53 | 39.43 - 39.94 | 0.5882 times | Thu 23 October 2025 | 39.17 (-1.09%) | 39.50 | 38.95 - 39.71 | 0.5542 times | Wed 22 October 2025 | 39.60 (-6.12%) | 41.01 | 39.51 - 41.53 | 1.2168 times | Tue 21 October 2025 | 42.18 (-0.68%) | 42.12 | 42.12 - 42.76 | 0.6773 times | Mon 20 October 2025 | 42.47 (2.86%) | 41.42 | 41.35 - 42.60 | 0.4675 times |
Weekly price and charts OfgBancorp
Strong weekly Stock price targets for OfgBancorp OFG are 37.32 and 39.24
| Weekly Target 1 | 36.87 |
| Weekly Target 2 | 37.76 |
| Weekly Target 3 | 38.786666666667 |
| Weekly Target 4 | 39.68 |
| Weekly Target 5 | 40.71 |
Weekly price and volumes for Ofg Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 38.66 (-1.02%) | 39.57 | 37.89 - 39.81 | 2.1236 times | Mon 27 October 2025 | 39.06 (-1.44%) | 39.57 | 38.96 - 39.70 | 0.2773 times | Fri 24 October 2025 | 39.63 (-4.02%) | 41.42 | 38.95 - 42.76 | 1.2081 times | Fri 17 October 2025 | 41.29 (-2.34%) | 41.79 | 40.32 - 43.42 | 1.0946 times | Tue 07 October 2025 | 42.28 (-0.87%) | 43.09 | 42.27 - 43.59 | 0.2725 times | Fri 03 October 2025 | 42.65 (-4.54%) | 44.66 | 42.18 - 44.71 | 0.8328 times | Fri 26 September 2025 | 44.68 (0.9%) | 44.39 | 44.03 - 45.18 | 1.0085 times | Fri 19 September 2025 | 44.28 (1.19%) | 44.14 | 42.67 - 44.98 | 1.6732 times | Fri 12 September 2025 | 43.76 (-2.32%) | 44.78 | 43.63 - 44.78 | 0.8859 times | Fri 05 September 2025 | 44.80 (0.11%) | 44.28 | 44.08 - 45.82 | 0.6235 times | Fri 29 August 2025 | 44.75 (0%) | 44.97 | 44.68 - 45.14 | 0.2957 times |
Monthly price and charts OfgBancorp
Strong monthly Stock price targets for OfgBancorp OFG are 35.43 and 41.13
| Monthly Target 1 | 34.35 |
| Monthly Target 2 | 36.5 |
| Monthly Target 3 | 40.046666666667 |
| Monthly Target 4 | 42.2 |
| Monthly Target 5 | 45.75 |
Monthly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 38.66 (-11.11%) | 43.10 | 37.89 - 43.59 | 0.9268 times | Tue 30 September 2025 | 43.49 (-2.82%) | 44.28 | 42.67 - 45.82 | 0.7542 times | Fri 29 August 2025 | 44.75 (5%) | 42.15 | 41.10 - 45.18 | 0.7599 times | Thu 31 July 2025 | 42.62 (-0.42%) | 42.54 | 42.00 - 46.11 | 0.7971 times | Mon 30 June 2025 | 42.80 (4.04%) | 40.93 | 40.06 - 43.58 | 0.7999 times | Fri 30 May 2025 | 41.14 (4.55%) | 40.23 | 39.22 - 43.31 | 0.8676 times | Wed 30 April 2025 | 39.35 (-1.67%) | 39.71 | 33.15 - 40.18 | 1.0554 times | Mon 31 March 2025 | 40.02 (-5.81%) | 42.46 | 38.62 - 42.93 | 1.7858 times | Fri 28 February 2025 | 42.49 (-0.52%) | 41.88 | 40.95 - 44.06 | 1.0404 times | Fri 31 January 2025 | 42.71 (0.92%) | 42.57 | 39.71 - 45.96 | 1.213 times | Tue 31 December 2024 | 42.32 (-8.24%) | 44.88 | 40.65 - 45.09 | 0.9289 times |
Indicator Analysis of OfgBancorp
Tomorrow's movement Prediction of Ofg Bancorp OFG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ofg Bancorp OFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ofg Bancorp OFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OfgBancorp (OFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OfgBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OfgBancorp in short term and the sell signal is strong.
OfgBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OfgBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OfgBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.07 and OfgBancorp OFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OfgBancorp OFG stock. Volume based technical analysis of OfgBancorp OFG stock is negative.
OfgBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ofg Bancorp OFG
DMA (daily moving average) of Ofg Bancorp OFG
| DMA period | DMA value |
| 5 day DMA | 38.73 |
| 12 day DMA | 39.76 |
| 20 day DMA | 40.83 |
| 35 day DMA | 42.19 |
| 50 day DMA | 42.89 |
| 100 day DMA | 42.98 |
| 150 day DMA | 41.71 |
| 200 day DMA | 41.8 |
EMA (exponential moving average) of Ofg Bancorp OFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.77 | 38.83 | 39.14 |
| 12 day EMA | 39.65 | 39.83 | 40.13 |
| 20 day EMA | 40.5 | 40.69 | 40.95 |
| 35 day EMA | 41.51 | 41.68 | 41.88 |
| 50 day EMA | 42.47 | 42.63 | 42.81 |
SMA (simple moving average) of Ofg Bancorp OFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.73 | 38.81 | 39.1 |
| 12 day SMA | 39.76 | 39.93 | 40.3 |
| 20 day SMA | 40.83 | 41.04 | 41.3 |
| 35 day SMA | 42.19 | 42.35 | 42.51 |
| 50 day SMA | 42.89 | 42.97 | 43.07 |
| 100 day SMA | 42.98 | 43 | 43.03 |
| 150 day SMA | 41.71 | 41.72 | 41.74 |
| 200 day SMA | 41.8 | 41.82 | 41.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
