HffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hff Inc HF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets HffInc
Strong Daily Stock price targets for HffInc HF are 20.93 and 20.96
| Daily Target 1 | 20.92 |
| Daily Target 2 | 20.93 |
| Daily Target 3 | 20.95 |
| Daily Target 4 | 20.96 |
| Daily Target 5 | 20.98 |
Daily price and volume Hff Inc
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 20.94 (-0.05%) | 20.97 | 20.94 - 20.97 | 1.6279 times | Tue 16 September 2025 | 20.95 (0%) | 20.92 | 20.92 - 20.95 | 4.186 times | Mon 15 September 2025 | 20.95 (0.1%) | 20.93 | 20.93 - 20.95 | 0.4651 times | Fri 12 September 2025 | 20.93 (-0.05%) | 20.95 | 20.93 - 20.95 | 0.2326 times | Thu 11 September 2025 | 20.94 (0.29%) | 20.93 | 20.93 - 20.94 | 0.2326 times | Wed 10 September 2025 | 20.88 (0.05%) | 20.88 | 20.88 - 20.88 | 2.3256 times | Tue 09 September 2025 | 20.87 (0%) | 20.87 | 20.87 - 20.87 | 0.2326 times | Mon 08 September 2025 | 20.87 (0.14%) | 20.87 | 20.87 - 20.87 | 0.2326 times | Fri 05 September 2025 | 20.84 (0.1%) | 20.84 | 20.84 - 20.84 | 0.2326 times | Thu 04 September 2025 | 20.82 (0.19%) | 20.82 | 20.82 - 20.82 | 0.2326 times | Wed 03 September 2025 | 20.78 (0.1%) | 20.78 | 20.78 - 20.78 | 0.2326 times |
Weekly price and charts HffInc
Strong weekly Stock price targets for HffInc HF are 20.93 and 20.98
| Weekly Target 1 | 20.89 |
| Weekly Target 2 | 20.92 |
| Weekly Target 3 | 20.943333333333 |
| Weekly Target 4 | 20.97 |
| Weekly Target 5 | 20.99 |
Weekly price and volumes for Hff Inc
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 20.94 (0.05%) | 20.93 | 20.92 - 20.97 | 1.7763 times | Fri 12 September 2025 | 20.93 (0.43%) | 20.87 | 20.87 - 20.95 | 0.9211 times | Fri 05 September 2025 | 20.84 (0.29%) | 20.76 | 20.76 - 20.84 | 0.2632 times | Fri 29 August 2025 | 20.78 (0%) | 20.78 | 20.78 - 20.78 | 0.0658 times | Fri 29 August 2025 | 20.78 (-0.14%) | 20.76 | 20.74 - 20.81 | 0.6579 times | Fri 22 August 2025 | 20.81 (0.24%) | 20.77 | 20.71 - 20.81 | 0.3289 times | Fri 15 August 2025 | 20.76 (0.19%) | 20.72 | 20.70 - 20.80 | 1.0526 times | Fri 08 August 2025 | 20.72 (1.02%) | 20.64 | 20.64 - 20.77 | 2.3026 times | Fri 01 August 2025 | 20.51 (-1.35%) | 20.75 | 20.51 - 20.75 | 1.5132 times | Fri 25 July 2025 | 20.79 (0.87%) | 20.70 | 20.62 - 20.79 | 1.1184 times | Fri 18 July 2025 | 20.61 (0.29%) | 20.55 | 20.50 - 20.63 | 0.5322 times |
Monthly price and charts HffInc
Strong monthly Stock price targets for HffInc HF are 20.85 and 21.06
| Monthly Target 1 | 20.68 |
| Monthly Target 2 | 20.81 |
| Monthly Target 3 | 20.89 |
| Monthly Target 4 | 21.02 |
| Monthly Target 5 | 21.1 |
Monthly price and volumes Hff Inc
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 20.94 (0.77%) | 20.76 | 20.76 - 20.97 | 0.1135 times | Fri 29 August 2025 | 20.78 (0.68%) | 20.51 | 20.51 - 20.81 | 0.1741 times | Thu 31 July 2025 | 20.64 (1.03%) | 20.40 | 20.40 - 20.79 | 0.1819 times | Mon 30 June 2025 | 20.43 (2.61%) | 19.94 | 19.93 - 20.83 | 0.5525 times | Fri 30 May 2025 | 19.91 (-1.24%) | 20.14 | 19.88 - 20.23 | 0.5904 times | Wed 30 April 2025 | 20.16 (-0.44%) | 20.24 | 20.10 - 20.58 | 0.5686 times | Mon 31 March 2025 | 20.25 (-0.05%) | 20.23 | 19.90 - 20.32 | 0.9943 times | Fri 28 February 2025 | 20.26 (-1.41%) | 20.44 | 20.21 - 20.60 | 0.9537 times | Fri 31 January 2025 | 20.55 (0.83%) | 20.38 | 20.25 - 20.59 | 1.9714 times | Tue 31 December 2024 | 20.38 (-55.31%) | 23.09 | 20.37 - 23.10 | 3.8996 times | Mon 01 July 2019 | 45.60 (0.26%) | 45.94 | 45.60 - 46.28 | 290.9737 times |
Indicator Analysis of HffInc
Tomorrow's movement Prediction of Hff Inc HF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hff Inc HF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HffInc (HF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HffInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HffInc in short term and the buy signal is strong.
HffInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HffInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HffInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.92 and HffInc HF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HffInc HF stock. Volume based technical analysis of HffInc HF stock is negative.
HffInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hff Inc HF
DMA (daily moving average) of Hff Inc HF
| DMA period | DMA value |
| 5 day DMA | 20.94 |
| 12 day DMA | 20.88 |
| 20 day DMA | 20.84 |
| 35 day DMA | 20.78 |
| 50 day DMA | 20.74 |
| 100 day DMA | 20.43 |
| 150 day DMA | 20.38 |
| 200 day DMA | 21.6 |
EMA (exponential moving average) of Hff Inc HF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.93 | 20.93 | 20.92 |
| 12 day EMA | 20.89 | 20.88 | 20.87 |
| 20 day EMA | 20.84 | 20.83 | 20.82 |
| 35 day EMA | 20.8 | 20.79 | 20.78 |
| 50 day EMA | 20.75 | 20.74 | 20.73 |
SMA (simple moving average) of Hff Inc HF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.94 | 20.93 | 20.91 |
| 12 day SMA | 20.88 | 20.86 | 20.85 |
| 20 day SMA | 20.84 | 20.83 | 20.82 |
| 35 day SMA | 20.78 | 20.78 | 20.77 |
| 50 day SMA | 20.74 | 20.73 | 20.72 |
| 100 day SMA | 20.43 | 20.43 | 20.42 |
| 150 day SMA | 20.38 | 20.37 | 20.37 |
| 200 day SMA | 21.6 | 21.73 | 21.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.