HffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hff Inc HF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets HffInc
Strong Daily Stock price targets for HffInc HF are 19.96 and 19.99
| Daily Target 1 | 19.94 |
| Daily Target 2 | 19.95 |
| Daily Target 3 | 19.966666666667 |
| Daily Target 4 | 19.98 |
| Daily Target 5 | 20 |
Daily price and volume Hff Inc
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 19.97 (0.15%) | 19.95 | 19.95 - 19.98 | 0.7692 times | Mon 02 June 2025 | 19.94 (0.15%) | 19.94 | 19.94 - 19.94 | 0.1282 times | Fri 30 May 2025 | 19.91 (-0.3%) | 19.88 | 19.88 - 19.91 | 0.641 times | Thu 29 May 2025 | 19.97 (-0.2%) | 20.01 | 19.93 - 20.01 | 4.1026 times | Wed 28 May 2025 | 20.01 (0.05%) | 19.97 | 19.97 - 20.01 | 0.3846 times | Tue 27 May 2025 | 20.00 (-0.35%) | 20.01 | 20.00 - 20.01 | 1.6667 times | Fri 23 May 2025 | 20.07 (0.2%) | 20.07 | 20.07 - 20.07 | 0.2564 times | Thu 22 May 2025 | 20.03 (0%) | 20.00 | 20.00 - 20.03 | 1.5385 times | Wed 21 May 2025 | 20.03 (0.25%) | 20.03 | 20.03 - 20.05 | 0.2564 times | Tue 20 May 2025 | 19.98 (0%) | 19.98 | 19.98 - 20.00 | 0.2564 times | Tue 20 May 2025 | 19.98 (0.1%) | 19.98 | 19.98 - 20.00 | 0.2564 times |
Weekly price and charts HffInc
Strong weekly Stock price targets for HffInc HF are 19.96 and 20
| Weekly Target 1 | 19.92 |
| Weekly Target 2 | 19.95 |
| Weekly Target 3 | 19.963333333333 |
| Weekly Target 4 | 19.99 |
| Weekly Target 5 | 20 |
Weekly price and volumes for Hff Inc
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 19.97 (0.3%) | 19.94 | 19.94 - 19.98 | 0.2454 times | Fri 30 May 2025 | 19.91 (-0.8%) | 20.01 | 19.88 - 20.01 | 1.8577 times | Fri 23 May 2025 | 20.07 (0.45%) | 19.98 | 19.98 - 20.07 | 0.6309 times | Tue 20 May 2025 | 19.98 (0.05%) | 19.97 | 19.96 - 20.00 | 0.2103 times | Fri 16 May 2025 | 19.97 (-0.99%) | 20.01 | 19.95 - 20.03 | 0.9113 times | Fri 09 May 2025 | 20.17 (0.2%) | 20.19 | 20.13 - 20.23 | 4.5566 times | Fri 02 May 2025 | 20.13 (-0.25%) | 20.20 | 20.11 - 20.20 | 0.701 times | Fri 25 April 2025 | 20.18 (-0.3%) | 20.28 | 20.15 - 20.28 | 0.8763 times | Thu 17 April 2025 | 20.24 (0.05%) | 20.23 | 20.23 - 20.24 | 0.0105 times | Wed 16 April 2025 | 20.23 (0%) | 20.23 | 20.23 - 20.23 | 0 times | Wed 16 April 2025 | 20.23 (0%) | 20.23 | 20.23 - 20.23 | 0 times |
Monthly price and charts HffInc
Strong monthly Stock price targets for HffInc HF are 19.96 and 20
| Monthly Target 1 | 19.92 |
| Monthly Target 2 | 19.95 |
| Monthly Target 3 | 19.963333333333 |
| Monthly Target 4 | 19.99 |
| Monthly Target 5 | 20 |
Monthly price and volumes Hff Inc
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 19.97 (0.3%) | 19.94 | 19.94 - 19.98 | 0.0002 times | Fri 30 May 2025 | 19.91 (-1.24%) | 20.14 | 19.88 - 20.23 | 0.0073 times | Wed 30 April 2025 | 20.16 (-0.49%) | 20.24 | 20.10 - 20.58 | 0.0085 times | Fri 28 March 2025 | 20.26 (0%) | 20.23 | 19.90 - 20.32 | 0.0121 times | Fri 28 February 2025 | 20.26 (-1.41%) | 20.44 | 20.21 - 20.60 | 0.012 times | Fri 31 January 2025 | 20.55 (0.83%) | 20.38 | 20.25 - 20.59 | 0.0268 times | Tue 31 December 2024 | 20.38 (-55.31%) | 23.09 | 20.37 - 23.10 | 0.0479 times | Mon 01 July 2019 | 45.60 (0.26%) | 45.94 | 45.60 - 46.28 | 3.5778 times | Fri 28 June 2019 | 45.48 (5.33%) | 43.13 | 43.13 - 46.02 | 3.8137 times | Fri 31 May 2019 | 43.18 (-9.27%) | 47.72 | 43.10 - 47.73 | 2.4936 times | Tue 30 April 2019 | 47.59 (-0.34%) | 48.14 | 47.14 - 48.15 | 3.2976 times |
Indicator Analysis of HffInc
Tomorrow's movement Prediction of Hff Inc HF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hff Inc HF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hff Inc HF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.96
Munafa value: 40 as on Tue 03 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HffInc (HF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HffInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HffInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HffInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HffInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HffInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.99 and HffInc HF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HffInc HF stock. Volume based technical analysis of HffInc HF stock is negative.
HffInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hff Inc HF
DMA (daily moving average) of Hff Inc HF
| DMA period | DMA value |
| 5 day DMA | 19.96 |
| 12 day DMA | 19.99 |
| 20 day DMA | 20.02 |
| 35 day DMA | 20.09 |
| 50 day DMA | 20.15 |
| 100 day DMA | 20.25 |
| 150 day DMA | 24.29 |
| 200 day DMA | 29.87 |
EMA (exponential moving average) of Hff Inc HF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.96 | 19.96 | 19.97 |
| 12 day EMA | 19.99 | 19.99 | 20 |
| 20 day EMA | 20.02 | 20.03 | 20.04 |
| 35 day EMA | 20.08 | 20.09 | 20.1 |
| 50 day EMA | 20.13 | 20.14 | 20.15 |
SMA (simple moving average) of Hff Inc HF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.96 | 19.97 | 19.99 |
| 12 day SMA | 19.99 | 19.99 | 19.99 |
| 20 day SMA | 20.02 | 20.03 | 20.04 |
| 35 day SMA | 20.09 | 20.1 | 20.11 |
| 50 day SMA | 20.15 | 20.16 | 20.16 |
| 100 day SMA | 20.25 | 20.25 | 20.26 |
| 150 day SMA | 24.29 | 24.45 | 24.62 |
| 200 day SMA | 29.87 | 29.99 | 30.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.