HffInc HF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hff Inc HF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets HffInc
Strong Daily Stock price targets for HffInc HF are 21.16 and 21.2
| Daily Target 1 | 21.12 |
| Daily Target 2 | 21.15 |
| Daily Target 3 | 21.163333333333 |
| Daily Target 4 | 21.19 |
| Daily Target 5 | 21.2 |
Daily price and volume Hff Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.17 (0%) | 21.16 | 21.14 - 21.18 | 0.8621 times | Thu 30 October 2025 | 21.17 (-0.14%) | 21.17 | 21.17 - 21.17 | 0.1724 times | Wed 29 October 2025 | 21.20 (-0.24%) | 21.27 | 21.15 - 21.27 | 0.6897 times | Tue 28 October 2025 | 21.25 (-0.09%) | 21.24 | 21.24 - 21.25 | 0.5172 times | Mon 27 October 2025 | 21.27 (0%) | 21.27 | 21.27 - 21.27 | 0.5172 times | Mon 27 October 2025 | 21.27 (0%) | 21.27 | 21.27 - 21.27 | 0.5172 times | Fri 24 October 2025 | 21.27 (0.09%) | 21.29 | 21.27 - 21.29 | 0.3448 times | Thu 23 October 2025 | 21.25 (0.14%) | 21.22 | 21.22 - 21.25 | 1.3793 times | Wed 22 October 2025 | 21.22 (-0.09%) | 21.20 | 21.18 - 21.22 | 4.8276 times | Tue 21 October 2025 | 21.24 (-0.38%) | 21.25 | 21.24 - 21.25 | 0.1724 times | Mon 20 October 2025 | 21.32 (0.52%) | 21.28 | 21.28 - 21.32 | 2.5862 times |
Weekly price and charts HffInc
Strong weekly Stock price targets for HffInc HF are 21.09 and 21.22
| Weekly Target 1 | 21.06 |
| Weekly Target 2 | 21.12 |
| Weekly Target 3 | 21.193333333333 |
| Weekly Target 4 | 21.25 |
| Weekly Target 5 | 21.32 |
Weekly price and volumes for Hff Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.17 (-0.47%) | 21.27 | 21.14 - 21.27 | 0.4162 times | Mon 27 October 2025 | 21.27 (0%) | 21.27 | 21.27 - 21.27 | 0.078 times | Fri 24 October 2025 | 21.27 (0.28%) | 21.28 | 21.18 - 21.32 | 1.4047 times | Fri 17 October 2025 | 21.21 (0.9%) | 21.09 | 21.08 - 21.25 | 1.5608 times | Fri 10 October 2025 | 21.02 (-0.71%) | 21.20 | 21.02 - 21.23 | 1.9249 times | Fri 03 October 2025 | 21.17 (1%) | 21.03 | 21.03 - 21.20 | 2.0662 times | Fri 26 September 2025 | 20.96 (-0.14%) | 21.00 | 20.92 - 21.00 | 1.0145 times | Fri 19 September 2025 | 20.99 (0.29%) | 20.93 | 20.92 - 20.99 | 1.0665 times | Fri 12 September 2025 | 20.93 (0.43%) | 20.87 | 20.87 - 20.95 | 0.3642 times | Fri 05 September 2025 | 20.84 (0.29%) | 20.76 | 20.76 - 20.84 | 0.1041 times | Fri 29 August 2025 | 20.78 (0%) | 20.78 | 20.78 - 20.78 | 0.026 times |
Monthly price and charts HffInc
Strong monthly Stock price targets for HffInc HF are 21.1 and 21.4
| Monthly Target 1 | 20.87 |
| Monthly Target 2 | 21.02 |
| Monthly Target 3 | 21.17 |
| Monthly Target 4 | 21.32 |
| Monthly Target 5 | 21.47 |
Monthly price and volumes Hff Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.17 (0.52%) | 21.11 | 21.02 - 21.32 | 1.0243 times | Tue 30 September 2025 | 21.06 (1.35%) | 20.76 | 20.76 - 21.06 | 0.3699 times | Fri 29 August 2025 | 20.78 (0.68%) | 20.51 | 20.51 - 20.81 | 0.2502 times | Thu 31 July 2025 | 20.64 (1.03%) | 20.40 | 20.40 - 20.79 | 0.2614 times | Mon 30 June 2025 | 20.43 (2.61%) | 19.94 | 19.93 - 20.83 | 0.7942 times | Fri 30 May 2025 | 19.91 (-1.24%) | 20.14 | 19.88 - 20.23 | 0.8487 times | Wed 30 April 2025 | 20.16 (-0.44%) | 20.24 | 20.10 - 20.58 | 0.8173 times | Mon 31 March 2025 | 20.25 (-0.05%) | 20.23 | 19.90 - 20.32 | 1.4293 times | Fri 28 February 2025 | 20.26 (-1.41%) | 20.44 | 20.21 - 20.60 | 1.3709 times | Fri 31 January 2025 | 20.55 (0.83%) | 20.38 | 20.25 - 20.59 | 2.8338 times | Tue 31 December 2024 | 20.38 (-55.31%) | 23.09 | 20.37 - 23.10 | 5.6056 times |
Indicator Analysis of HffInc
Tomorrow's movement Prediction of Hff Inc HF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hff Inc HF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hff Inc HF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.27
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HffInc (HF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HffInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HffInc in short term but the sell signal is initial and weak.
HffInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HffInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HffInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.23 and HffInc HF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HffInc HF stock. Volume based technical analysis of HffInc HF stock is negative.
HffInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hff Inc HF
DMA (daily moving average) of Hff Inc HF
| DMA period | DMA value |
| 5 day DMA | 21.21 |
| 12 day DMA | 21.24 |
| 20 day DMA | 21.21 |
| 35 day DMA | 21.13 |
| 50 day DMA | 21.04 |
| 100 day DMA | 20.79 |
| 150 day DMA | 20.57 |
| 200 day DMA | 20.51 |
EMA (exponential moving average) of Hff Inc HF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.2 | 21.22 | 21.24 |
| 12 day EMA | 21.21 | 21.22 | 21.23 |
| 20 day EMA | 21.18 | 21.18 | 21.18 |
| 35 day EMA | 21.1 | 21.1 | 21.1 |
| 50 day EMA | 21.05 | 21.04 | 21.03 |
SMA (simple moving average) of Hff Inc HF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.21 | 21.23 | 21.25 |
| 12 day SMA | 21.24 | 21.24 | 21.24 |
| 20 day SMA | 21.21 | 21.21 | 21.21 |
| 35 day SMA | 21.13 | 21.12 | 21.12 |
| 50 day SMA | 21.04 | 21.03 | 21.03 |
| 100 day SMA | 20.79 | 20.78 | 20.77 |
| 150 day SMA | 20.57 | 20.56 | 20.56 |
| 200 day SMA | 20.51 | 20.51 | 20.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.